HAPPY BELLY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
0.00% | +112.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.5 $ | 0.51 $ |
| Volume | 399 690 | 32 463 | 20 845 | 24 170 |
| Change | -1.96% | -1.00% | +1.01% | +2.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.51 |
| High | 0.51 | 0.50 | 0.51 | 0.51 |
| Low | 0.50 | 0.49 | 0.49 | 0.50 |
Performance
| Current month | -10.53% | ||
| 1 month | +3.03% | ||
| 3 months | +56.92% | ||
| 6 months | +121.74% | ||
| Current year | +112.50% | ||
| 1 year | +240.00% | ||
| 3 years | +92.45% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
24 170
Estimated daily volume
24 170
Avg. Volume 20 sessions
176 371
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
89 949.21
Avg. Volume 20 sessions USD
65 860.81
Record volume 1
3 505 987
Record volume 2
2 518 240
Record volume 3
2 464 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 444 499
Capitalization (USD)
42 793 062
Net sales (CAD)
5 070 922
Net sales (USD)
3 712 929
Free-Float
87.58 %
Free-Float capitalization (CAD)
53 894 137
Free-Float capitalization (USD)
39 461 287
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.49
0.51
1 month
0.480.64
Current year
0.230.64
1 year
0.130.64
3 years
0.070.64
5 years
0.052.00
10 years
0.052.50
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
35.12
RSI 14 days
44.70
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +112.50% | +240.00% | 42.79M | ||
| +0.37% | +1.13% | -1.83% | -23.07% | 641M | ||
| -3.66% | -5.40% | -31.42% | -29.40% | 324M | ||
| Average | -1.10% | -1.48% | +26.42% | +62.51% | ||
| Weighted average by Cap. | -0.94% | -1.07% | -6.49% | -13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612e4d21e91bcc.LUkDlWFMLU5-RWJ1ocAxNw48YFjA4SlevxEVJaLRtx0.HABtxSUgHz4hdDsh0-0IfWJMBAmBrX5o4CJtQsa-hUhFL2n5NzhbDBkfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:32 | 0.51 | 1,500 | 18,000 |
| 15:41:32 | 0.51 | 500 | 16,500 |
| 14:31:23 | 0.51 | 2,500 | 16,000 |
| 14:07:50 | 0.51 | 5,000 | 13,500 |
| 13:23:55 | 0.51 | 2,500 | 8,500 |
| 09:52:37 | 0.5 | 1,500 | 6,000 |
| 09:30:00 | 0.51 | 500 | 4,500 |
Monthly variations
Annual change
| 2024 | +112.50% | ||
| 2023 | +140.00% | ||
| 2022 | -44.44% | ||
| 2021 | -66.04% | ||
| 2020 | +17.78% | ||
| 2019 | -40.98% | ||
| 2018 | -4.69% |
- Stock Market
- Equities
- HBFG Stock
- Quotes Happy Belly Food Group Inc.
