HANYANG ENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | +0.75% |
|
-4.50% | +30.00% |
| 04-24 | HANYANG ENG Co.,Ltd's Equity Buyback Plan Extended till April 25, 2025. | CI |
| 04-01 | Tranche Update on HANYANG ENG Co.,Ltd's Equity Buyback Plan announced on March 31, 2004. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 21050 ₩ | 20700 ₩ | 20100 ₩ | 20000 ₩ | 20150 ₩ |
| Volume | 71 773 | 69 511 | 158 883 | 108 400 | 60 897 |
| Change | -0.24% | -1.66% | -2.90% | -0.50% | +0.75% |
| Opening | 21,400.00 | 20,950.00 | 20,650.00 | 19,980.00 | 19,970.00 |
| High | 21,450.00 | 21,300.00 | 20,750.00 | 20,150.00 | 20,150.00 |
| Low | 20,850.00 | 20,450.00 | 19,990.00 | 19,670.00 | 19,760.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.50% | ||
| Current month | +4.24% | ||
| 1 month | +6.11% | ||
| 3 months | +7.29% | ||
| 6 months | +26.41% | ||
| Current year | +30.00% | ||
| 1 year | +23.39% | ||
| 3 years | +13.20% | ||
| 5 years | +57.42% | ||
| 10 years | +171.20% |
Volumes
marketsDaily volume
60 897
Avg. Volume 20 sessions
130 539
Avg. Volume 20 sessions KRW
2 630 360 850.00
Avg. Volume 20 sessions USD
1 899 120.53
Record volume 1
14 708 290
Record volume 2
12 095 880
Record volume 3
9 599 185
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
339 611 515 235
Capitalization (USD)
245 199 514
Net sales (KRW)
1 026 166 723 730
Net sales (USD)
740 892 375
Number of employees
861
Sales / Employee (KRW)
1 191 831 270
Sales / Employee (USD)
860 502
Free-Float
48.06 %
Free-Float capitalization (KRW)
173 444 601 086
Free-Float capitalization (USD)
125 227 002
Average Daily Capital Traded
0.77%
Highs and lows
1 week
19 670.00
21 300.00
1 month
18 670.0021 950.00
Current year
14 900.0022 400.00
1 year
13 750.0024 700.00
3 years
12 350.0024 700.00
5 years
6 970.0024 700.00
10 years
5 990.0024 700.00
Indicators
Moving average 5 days
20 400.00
Moving average 20 days
20 276.50
Moving average 50 days
20 079.80
Moving average 100 days
18 651.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
46.73
RSI 14 days
49.42
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.50% | +30.00% | +23.39% | 245M | ||
| +1.00% | -1.10% | +26.73% | +3.07% | 6.78B | ||
| -0.88% | +1.57% | -22.07% | -20.70% | 3.18B | ||
| +0.48% | -0.41% | +48.37% | +117.07% | 2.54B | ||
| +2.27% | +4.52% | +39.82% | +61.66% | 1.9B | ||
| +1.58% | -1.72% | +26.07% | +29.23% | 1.03B | ||
| +5.07% | +24.27% | +71.84% | +214.36% | 634M | ||
| +1.01% | 0.00% | +25.39% | +39.86% | 373M | ||
| -0.97% | +0.99% | +18.60% | +22.16% | 362M | ||
| +0.34% | +2.30% | +12.96% | +55.96% | 323M | ||
| +0.72% | +1.01% | +24.29% | +26.76% | 266M | ||
| 0.00% | -4.71% | -2.99% | +24.62% | 220M | ||
| -0.61% | 0.00% | +5.47% | +117.22% | 131M | ||
| -0.17% | -5.49% | +4.06% | -12.93% | 131M | ||
| 0.00% | 0.00% | -0.77% | -15.36% | 110M | ||
| Average | +0.71% | -0.05% | +20.52% | +45.76% | ||
| Weighted average by Cap. | +0.81% | +0.14% | +22.86% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +7.27% | ||
| 2022 | -14.24% | ||
| 2021 | -1.17% | ||
| 2020 | +38.62% | ||
| 2019 | -1.20% | ||
| 2018 | -7.78% | ||
| 2017 | +17.39% | ||
| 2016 | +8.49% | ||
| 2015 | +45.01% | ||
| 2014 | +22.45% | ||
| 2013 | +7.57% | ||
| 2012 | -6.72% | ||
| 2011 | +5.31% | ||
| 2010 | -23.02% | ||
| 2009 | +118.45% | ||
| 2008 | -33.33% | ||
| 2007 | +14.03% | ||
| 2006 | +55.09% | ||
| 2005 | +77.29% | ||
| 2004 | +25.59% | ||
| 2003 | +31.28% | ||
| 2002 | -18.41% | ||
| 2001 | -15.55% | ||
| 2000 | -37.67% |
- Stock Market
- Equities
- A045100 Stock
- Quotes HANYANG ENG Co.,Ltd
