HANSEYACHTS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -2.50% |
|
+1.74% | -50.63% |
| 1 week | +1.74% | ||
| Current month | -16.43% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.42 € | 2.34 € | 2.4 € | 2.34 € |
| Volume | 1 056 | 2 277 | 3 000 | 100 | 3 220 |
| Change | +5.22% | 0.00% | -3.31% | +2.56% | -2.50% |
| Opening | 2.42 | 2.26 | 2.26 | 2.40 | 2.30 |
| High | 2.42 | 2.42 | 2.34 | 2.40 | 2.36 |
| Low | 2.42 | 2.26 | 2.26 | 2.40 | 2.30 |
Performance
| 1 day | -2.50% | ||
| 1 week | +1.74% | ||
| Current month | -16.43% | ||
| 1 month | -16.43% | ||
| 3 months | -50.63% | ||
| 6 months | -50.63% | ||
| Current year | -50.63% | ||
| 1 year | -50.63% |
Volumes
marketsDaily volume
3 220
Avg. Volume 20 sessions
2 773
Avg. Volume 20 sessions
6 488.82
Avg. Volume 20 sessions USD
6 938.50
Record volume 1
20 526
Record volume 2
11 500
Record volume 3
11 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 644 393
Capitalization (USD)
47 738 249
Net sales (EUR)
177 564 523
Net sales (USD)
189 869 744
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
123 132
Free-Float
16.72 %
Free-Float capitalization (EUR)
7 464 542
Free-Float capitalization (USD)
7 981 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.26
2.42
1 month
1.902.80
Current year
1.902.80
1 year
1.902.80
3 years
1.905.15
5 years
1.905.15
10 years
1.905.15
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.38
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.71%
STIM
RSI 9 days
43.73
RSI 14 days
39.64
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +1.74% | -50.63% | -50.63% | 47.74M | ||
| +0.38% | -3.80% | -7.44% | +3.16% | 1.46B | ||
| 0.00% | +1.06% | -3.83% | -5.54% | 1.03B | ||
| +0.10% | -7.81% | -20.51% | -34.30% | 858M | ||
| -1.61% | -0.97% | -36.54% | -40.17% | 711M | ||
| -1.10% | -1.39% | -12.89% | -40.57% | 344M | ||
| -1.16% | -4.25% | -17.31% | -36.65% | 318M | ||
| -2.34% | -1.88% | -8.73% | -14.34% | 188M | ||
| -0.78% | -5.51% | -22.12% | -34.68% | 144M | ||
| 0.00% | -1.15% | +38.71% | +38.71% | 58.45M | ||
| 0.00% | -1.21% | -7.89% | -30.00% | 49.15M | ||
| Average | -0.80% | -2.67% | -13.56% | -22.28% | ||
| Weighted average by Cap. | -0.35% | -3.47% | -14.15% | -18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG
