HANGZHOU ZHONGTAI CRYOGENIC TECHNOLOGY CORPORATION Quotes Hangzhou Zhongtai Cryogenic Technology Corporation
Equities
300435
CNE100001YY3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 CNY | +2.38% |
|
-3.41% | -19.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.79 ¥ | 11.27 ¥ | 11.35 ¥ | 11.62 ¥ |
| Volume | 2 045 200 | 1 727 000 | 2 596 100 | 2 096 901 | 1 854 900 |
| Change | -2.66% | +0.68% | -4.41% | +0.71% | +2.38% |
| Opening | 11.95 | 11.71 | 11.72 | 11.37 | 11.32 |
| High | 12.08 | 11.90 | 11.72 | 11.56 | 11.63 |
| Low | 11.71 | 11.61 | 11.26 | 11.28 | 11.26 |
Performance
| 1 day | +2.38% | ||
| 1 week | -3.41% | ||
| Current month | -11.16% | ||
| 1 month | -9.78% | ||
| 3 months | -12.30% | ||
| 6 months | -13.67% | ||
| Current year | -19.19% | ||
| 1 year | -15.86% | ||
| 3 years | -4.05% | ||
| 5 years | -19.58% |
Volumes
marketsDaily volume
1 854 900
Avg. Volume 20 sessions
2 122 927
Avg. Volume 20 sessions CNY
24 668 411.74
Avg. Volume 20 sessions USD
3 393 781.41
Record volume 1
83 757 720
Record volume 2
81 407 860
Record volume 3
72 580 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 462 879 165
Capitalization (USD)
613 985 064
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 239
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.48 %
Free-Float capitalization (CNY)
2 297 503 378
Free-Float capitalization (USD)
316 081 325
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.26
11.90
1 month
11.2613.21
Current year
10.4114.50
1 year
10.4115.05
3 years
10.4130.68
5 years
8.4430.68
10 years
5.8938.66
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.29
Moving average 50 days
12.95
Moving average 100 days
12.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
34.98
RSI 14 days
34.35
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -3.41% | -19.19% | -15.86% | 614M | ||
| -1.02% | -1.70% | -3.18% | -15.47% | 14.03B | ||
| -2.56% | -5.28% | +12.35% | -36.10% | 9.55B | ||
| -2.79% | +0.50% | +13.92% | +33.22% | 9.14B | ||
| -0.38% | -1.75% | +23.48% | +9.72% | 8.8B | ||
| -0.37% | -5.38% | +6.45% | +0.74% | 8.09B | ||
| -0.40% | +1.41% | +32.63% | +35.12% | 5.59B | ||
| +0.14% | -0.55% | +16.54% | +18.72% | 5.29B | ||
| -0.12% | +1.92% | +34.33% | +32.43% | 5.11B | ||
| -0.24% | +0.18% | -5.39% | -26.56% | 4.78B | ||
| +1.01% | +3.85% | -6.79% | -15.26% | 4.81B | ||
| +0.62% | -1.08% | -44.39% | -22.55% | 4.3B | ||
| +0.28% | +1.31% | -4.87% | -8.22% | 4.19B | ||
| 0.00% | -1.30% | -9.46% | -12.74% | 4.06B | ||
| -2.24% | -9.11% | +22.89% | +25.09% | 3.52B | ||
| +1.19% | +1.64% | -3.92% | -20.45% | 3.46B | ||
| Average | -0.29% | -0.51% | +4.09% | -1.14% | ||
| Weighted average by Cap. | -0.73% | -0.50% | +6.84% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +7.80% | ||
| 2022 | -42.99% | ||
| 2021 | +80.56% | ||
| 2020 | +20.45% | ||
| 2019 | +9.24% | ||
| 2018 | -39.12% | ||
| 2017 | -12.73% | ||
| 2016 | -27.33% | ||
| 2015 | +260.87% |
- Stock Market
- Equities
- 300435 Stock
- Quotes Hangzhou Zhongtai Cryogenic Technology Corporation
