HANGZHOU CHUHUAN SCIENCE & TECHNOLOGY COMPANY LIMITED Quotes Hangzhou Chuhuan Science & Technology Company Limited
Equities
001336
CNE100005GQ7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 CNY | +1.00% |
|
+2.22% | -29.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 20.38 ¥ | 20.24 ¥ | 20.07 ¥ | 20.27 ¥ |
| Volume | 1 142 300 | 1 211 026 | 1 301 974 | 1 058 912 | 989 478 |
| Change | +0.96% | +1.80% | -0.69% | -0.84% | +1.00% |
| Opening | 19.83 | 20.00 | 20.46 | 20.23 | 19.89 |
| High | 20.30 | 20.42 | 20.50 | 20.43 | 20.38 |
| Low | 19.57 | 19.93 | 20.10 | 19.90 | 19.75 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.22% | ||
| Current month | +1.35% | ||
| 1 month | +2.06% | ||
| 3 months | -1.17% | ||
| 6 months | -29.76% | ||
| Current year | -29.42% | ||
| 1 year | -24.42% |
Volumes
marketsDaily volume
989 478
Avg. Volume 20 sessions
1 095 318
Avg. Volume 20 sessions CNY
22 202 095.86
Avg. Volume 20 sessions USD
3 057 961.27
Record volume 1
13 131 950
Record volume 2
9 902 024
Record volume 3
9 377 772
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 620 285 712
Capitalization (USD)
223 166 812
Net sales (CNY)
457 700 934
Net sales (USD)
63 040 523
Number of employees
371
Sales / Employee (CNY)
1 233 695
Sales / Employee (USD)
169 921
Free-Float
24.3 %
Free-Float capitalization (CNY)
395 893 449
Free-Float capitalization (USD)
54 527 592
Average Daily Capital Traded
1.37%
Highs and lows
1 week
19.57
20.50
1 month
18.1220.60
Current year
15.0929.74
1 year
15.0932.62
3 years
15.0947.99
5 years
15.0947.99
10 years
15.0947.99
Indicators
Moving average 5 days
20.20
Moving average 20 days
19.66
Moving average 50 days
19.71
Moving average 100 days
20.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
60.96
RSI 14 days
56.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.22% | -29.42% | -24.42% | 223M | ||
| +0.11% | +2.63% | +16.69% | +25.21% | 83.87B | ||
| +0.01% | +1.70% | +16.34% | +29.96% | 60.42B | ||
| -1.41% | -1.87% | +20.19% | - | 24.41B | ||
| +0.21% | +2.34% | +29.58% | +46.59% | 12.2B | ||
| +0.86% | +1.14% | +26.40% | +29.15% | 11.29B | ||
| +4.15% | -1.22% | 0.00% | +58.26% | 6.78B | ||
| +0.09% | -2.32% | +21.25% | +20.38% | 4.71B | ||
| +0.33% | -4.57% | -17.77% | -30.82% | 2.6B | ||
| +0.47% | -3.36% | -13.43% | -18.49% | 2.16B | ||
| +0.23% | -3.17% | -9.89% | -12.47% | 1.85B | ||
| -0.42% | +4.98% | -7.74% | -34.66% | 1.75B | ||
| +2.34% | +5.17% | +6.82% | +3.38% | 1.66B | ||
| -2.15% | -3.38% | +44.20% | +11.13% | 1.58B | ||
| +1.97% | -0.59% | +2.75% | -26.64% | 1.42B | ||
| +2.29% | +1.84% | +64.25% | +100.14% | 1.31B | ||
| Average | +0.63% | +0.07% | +10.64% | +11.78% | ||
| Weighted average by Cap. | +0.11% | +1.34% | +16.93% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.42% | ||
| 2023 | +16.23% | ||
| 2022 | -25.26% |
- Stock Market
- Equities
- 001336 Stock
- Quotes Hangzhou Chuhuan Science & Technology Company Limited
