Stock HKCE01 HANG SENG CHINA ENTERPRISES INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hang Seng China Enterprises Index ETF Thailand S.E.

Equities

HKCE01

TH0809120908

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
20.1 THB 0.00% Intraday chart for Hang Seng China Enterprises Index ETF -3.37% +18.24%
06-12 Hang Seng China Enterprises Index ETF Announces Interim Dividend for the Financial Year Ending 31 December 2024, Payable on 30 July 2024 CI
2023 Hang Seng China Enterprises Index ETF Announces Final Dividend for the Year Ended 31 December 2023, Payable on 28 September 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.5 ฿ 20.8 ฿ 20.8 ฿ 20.1 ฿ 20.1 ฿
Volume 1 263 925 16 284 9 231 74 681 79 519
Change -1.44% +1.46% 0.00% -3.37% 0.00%
Opening 20.60 20.70 20.80 20.10 20.20
High 20.60 20.90 21.20 20.40 20.40
Low 20.30 20.60 20.60 20.00 20.10

Performance

1 week-3.37%
Current month-0.99%
1 month-4.29%
3 months+9.24%
6 months+18.24%
Current year+18.24%

Volumes

markets
Daily volume
79 519
Avg. Volume 20 sessions
192 447
Avg. Volume 20 sessions THB
3 868 184.70
Avg. Volume 20 sessions USD
105 226.23
Record volume 1
2 522 000
Record volume 2
1 271 613
Record volume 3
1 263 925
Capital turnover ratio
0.00

Basic data

Capitalization (THB)
3 137 856 449
Capitalization (USD)
3 137 856 449

Highs and lows

1 week
20.00
Extreme 20
21.20
1 month
20.00
Extreme 20
21.20
Current year
15.30
Extreme 15.3
21.90
1 year
15.30
Extreme 15.3
21.90
3 years
15.30
Extreme 15.3
21.90
5 years
15.30
Extreme 15.3
21.90
10 years
15.30
Extreme 15.3
21.90

Indicators

Moving average 5 days
20.46
Moving average 20 days
20.62
Moving average 50 days
20.54
Moving average 100 days
19.09
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
38.48
RSI 14 days
43.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hang Seng China Enterprises Index ETF

Chart Hang Seng China Enterprises Index ETF
More charts

Monthly variations

Annual change

2024+18.24%
2023-8.60%
  1. Stock Market
  2. Equities
  3. HSXU.F Stock
  4. HKCE01 Stock
  5. Quotes Hang Seng China Enterprises Index ETF