HANG LUNG PROPERTIES LIMITED Quotes Hang Lung Properties Limited OTC Markets
Equities
HLPPY
US41043M1045
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 USD | +3.82% |
|
+3.57% | -37.50% |
| 06-14 | Hang Lung Boosts Stakeholding in Property Wing to Nearly 62% | MT |
| 06-10 | Hang Lung Properties’ Chairman Confident in Chinese Property Market | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.2104 $ | 4.225 $ | 4.18 $ | 4.19 $ | 4.35 $ |
| Volume | 292 781 | 242 236 | 214 049 | 294 196 | 1 185 |
| Change | +0.25% | +0.35% | -1.07% | +0.24% | +3.82% |
| Opening | 4.30 | 4.25 | 4.21 | 4.20 | 4.35 |
| High | 4.30 | 4.27 | 4.21 | 4.23 | 4.35 |
| Low | 4.21 | 4.20 | 4.17 | 4.18 | 4.35 |
Performance
| 1 day | +3.82% | ||
| 1 week | +3.57% | ||
| Current month | +3.82% | ||
| 1 month | -4.61% | ||
| 3 months | -16.18% | ||
| 6 months | -36.68% | ||
| Current year | -37.50% | ||
| 1 year | -43.65% | ||
| 3 years | -64.29% | ||
| 5 years | -63.95% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
1 185
Estimated daily volume
22 112
Avg. Volume 20 sessions
582 464
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 533 718.40
Record volume 1
2 844 782
Record volume 2
1 374 910
Record volume 3
1 200 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 019 491 402
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 320 551 160
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
314 417
Free-Float
35.61 %
Free-Float capitalization (USD)
1 431 433 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.17
4.35
1 month
4.174.93
Current year
4.177.08
1 year
4.178.06
3 years
4.1714.05
5 years
4.1714.50
10 years
4.1717.12
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.44
Moving average 50 days
4.95
Moving average 100 days
5.12
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
27.60
RSI 14 days
30.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +3.57% | -37.50% | -43.65% | 4.02B | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
| Average | +0.51% | -0.31% | +1.17% | +11.48% | ||
| Weighted average by Cap. | +0.32% | -0.37% | +4.66% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04d.A0yCOdvTt_KGu8eKRK8JlHo6WGKsEUEEWX--9NGWi48.ehjbT4Lj7svh1YrTFsFEpCpPDyXFUANsPUbclb3_xeRcJOgProXws_LI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 4.35 | 1,129 | 2,258 |
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | -27.80% | ||
| 2022 | -7.84% | ||
| 2021 | -20.58% | ||
| 2020 | +19.84% | ||
| 2019 | +14.72% | ||
| 2018 | -21.60% | ||
| 2017 | +14.74% | ||
| 2016 | -5.50% | ||
| 2015 | -19.56% | ||
| 2014 | -10.93% | ||
| 2013 | -21.94% | ||
| 2012 | +41.90% | ||
| 2011 | -39.96% | ||
| 2010 | +20.36% | ||
| 2009 | +79.29% | ||
| 2008 | -51.50% | ||
| 2007 | +82.26% | ||
| 2006 | +58.97% | ||
| 2005 | +2.63% | ||
| 2004 | +18.60% | ||
| 2003 | +15.27% | ||
| 1996 | +11.64% | ||
| 1995 | +6.19% |
- Stock Market
- Equities
- 101 Stock
- HLPPY Stock
- Quotes Hang Lung Properties Limited
