HAMILTON THORNE LTD. Quotes Hamilton Thorne Ltd. Deutsche Boerse AG
Equities
0ZM
CA4078911001
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | -1.55% |
|
-6.86% | -0.52% |
| 06-23 | Hamilton Thorne Maintained at Buy at Stifel GMP on No Impact From U.S. IVF Actions; Price Target Kept at C$2.55 | MT |
| 05-14 | Hamilton Thorne Q1 Loss Widens Even as Sales Increase | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.99 € | 0.95 € | 0.965 € | 0.95 € |
| Volume | 0 | 419 | 0 | 0 | 0 |
| Change | -5.88% | +3.13% | -4.04% | +1.58% | -1.55% |
| Opening | 0.96 | 0.94 | 0.95 | 0.97 | 0.95 |
| High | 0.96 | 0.99 | 0.95 | 0.97 | 0.95 |
| Low | 0.96 | 0.94 | 0.95 | 0.97 | 0.95 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.86% | ||
| Current month | -1.55% | ||
| 1 month | +3.26% | ||
| 3 months | +10.47% | ||
| 6 months | -2.06% | ||
| Current year | -0.52% | ||
| 1 year | -2.56% | ||
| 3 years | -31.16% | ||
| 5 years | +20.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 762 753
Capitalization (USD)
161 762 753
Net sales (USD)
67 225 480
Free-Float
71.66 %
Free-Float capitalization (EUR)
123 841 487
Free-Float capitalization (USD)
115 411 845
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
0.99
1 month
0.921.04
Current year
0.841.04
1 year
0.741.07
3 years
0.741.51
5 years
0.591.51
10 years
0.441.51
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.96
Moving average 50 days
0.93
Moving average 100 days
0.91
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
46.34
RSI 14 days
48.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.86% | -0.52% | -2.56% | 162M | ||
| -1.87% | -4.14% | +2.21% | +4.51% | 211B | ||
| -2.16% | -4.87% | +5.58% | +3.15% | 185B | ||
| -1.30% | +2.16% | +29.92% | +30.43% | 158B | ||
| +0.07% | +0.64% | +2.36% | +6.24% | 64.32B | ||
| -1.42% | +1.10% | +19.55% | -0.36% | 55.66B | ||
| -2.02% | -2.04% | -1.92% | -4.93% | 48.41B | ||
| -1.37% | -5.10% | -7.80% | +7.43% | 37.82B | ||
| -1.82% | -2.72% | -0.80% | -4.94% | 35.57B | ||
| -2.10% | +3.14% | +9.25% | -12.45% | 28.12B | ||
| -0.59% | -4.48% | +15.02% | +23.58% | 23.58B | ||
| -1.97% | +0.97% | +24.60% | +12.20% | 18.79B | ||
| -0.26% | +2.15% | +3.62% | -7.29% | 17.33B | ||
| -2.88% | -1.76% | -13.68% | +7.33% | 17.21B | ||
| +1.32% | -3.34% | -23.47% | -43.36% | 16.62B | ||
| -0.81% | -2.39% | -4.55% | -11.38% | 12.94B | ||
| Average | -1.28% | -1.22% | +3.71% | +0.48% | ||
| Weighted average by Cap. | -1.54% | -0.83% | +8.06% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -12.39% | ||
| 2022 | -22.14% | ||
| 2021 | +60.92% | ||
| 2020 | +24.29% | ||
| 2019 | +27.74% | ||
| 2018 | +11.84% | ||
| 2017 | +2.51% |
- Stock Market
- Equities
- HTL Stock
- 0ZM Stock
- Quotes Hamilton Thorne Ltd.
