HALK GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Halk Gayrimenkul Yatirim Ortakligi
Equities
HLGYO
TREHLGY00016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 TRY | +0.33% |
|
+0.33% | -18.48% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.98 ₺ | 2.92 ₺ | 2.99 ₺ | 3 ₺ |
| Volume | 18 668 210 | 16 837 130 | 16 285 630 | 36 660 410 |
| Change | -1.32% | -2.01% | +2.40% | +0.33% |
| Opening | 3.02 | 2.99 | 2.94 | 3.00 |
| High | 3.03 | 3.00 | 2.99 | 3.05 |
| Low | 2.98 | 2.92 | 2.93 | 2.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +1.01% | ||
| 1 month | -2.91% | ||
| 3 months | +4.53% | ||
| 6 months | -13.29% | ||
| Current year | -18.48% | ||
| 1 year | -28.72% | ||
| 3 years | +26.00% | ||
| 5 years | +372.74% | ||
| 10 years | +332.46% |
Volumes
marketsDaily volume
36 660 411
Estimated daily volume
36 660 411
Avg. Volume 20 sessions
16 503 830
Daily volume ratio
2.22
Avg. Volume 20 sessions TRY
49 511 490.00
Avg. Volume 20 sessions USD
1 516 487.43
Record volume 1
306 371 528
Record volume 2
283 540 062
Record volume 3
272 766 588
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 348 373 078
Capitalization (USD)
286 331 319
Net sales (TRY)
1 578 642 915
Net sales (USD)
48 352 254
Number of employees
43
Sales / Employee (TRY)
36 712 626
Sales / Employee (USD)
1 124 471
Free-Float
18.75 %
Free-Float capitalization (TRY)
1 752 626 107
Free-Float capitalization (USD)
53 681 185
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.92
3.05
1 month
2.813.10
Current year
2.323.66
1 year
2.326.01
3 years
1.426.79
5 years
0.646.79
10 years
0.476.79
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.97
Moving average 50 days
3.07
Moving average 100 days
3.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
41.56
RSI 14 days
42.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -18.48% | -28.72% | 286M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.36% | -1.16% | +1.96% | +12.91% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.85% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3346bed1a8069dff93416403e4d1b39.HqJ0osJpeix5ViUc5D4ZYJ3hvk1oB9eLXll7XVGonbE.VPM29LILPXMxBRNsj39UD9iXjTUJY-XfCT00Fgv6qcRPlA3vui8MZSphfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 | 3 | 5,000 | 36,560,411 |
| 11:09:47 | 3 | 24 | 36,555,411 |
| 11:09:39 | 3 | 333 | 36,555,387 |
| 11:08:51 | 3 | 56 | 36,555,054 |
| 11:08:10 | 3 | 5 | 36,554,998 |
| 11:08:01 | 3 | 10 | 36,554,993 |
| 11:08:01 | 3 | 5,000 | 36,554,983 |
| 11:08:01 | 3 | 2 | 36,549,983 |
| 11:08:01 | 3 | 17 | 36,549,981 |
| 11:08:00 | 3 | 2,444 | 36,549,964 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -41.13% | ||
| 2022 | +188.47% | ||
| 2021 | -23.67% | ||
| 2020 | +175.02% | ||
| 2019 | +88.51% | ||
| 2018 | -23.70% | ||
| 2017 | +9.50% | ||
| 2016 | -6.06% | ||
| 2015 | -9.38% | ||
| 2014 | +2.75% | ||
| 2013 | -8.11% |
- Stock Market
- Equities
- HLGYO Stock
- Quotes Halk Gayrimenkul Yatirim Ortakligi
