HAKUHODO DY HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | +0.47% |
|
+4.47% | +9.30% |
| 06-17 | Glass Lewis ESG Controversy Alert: Hakuhodo Dy Holdings | MT |
| 06-13 | Glass Lewis ESG Controversy Alert: Hakuhodo Dy Holdings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 1166 ¥ | 1174.5 ¥ | 1167 ¥ | 1175 ¥ | 1,180 ¥ |
| Volume | 1 404 500 | 1 040 700 | 781 200 | 1 139 100 | 113 300 |
| Change | +3.14% | +0.73% | -0.64% | +0.69% | +0.47% |
| Opening | 1,138.00 | 1,166.00 | 1,163.00 | 1,164.00 | 1,182 |
| High | 1,168.00 | 1,175.50 | 1,176.50 | 1,176.00 | 1,187 |
| Low | 1,135.50 | 1,154.50 | 1,154.00 | 1,159.00 | 1,178 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.47% | ||
| Current month | +0.51% | ||
| 1 month | -11.70% | ||
| 3 months | -14.61% | ||
| 6 months | +8.70% | ||
| Current year | +9.30% | ||
| 1 year | -23.58% | ||
| 3 years | -31.50% | ||
| 5 years | -36.13% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
113 300
Estimated daily volume
854 606
Avg. Volume 20 sessions
1 031 153
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 217 276 116.50
Avg. Volume 20 sessions USD
7 561 719.24
Record volume 1
56 712 000
Record volume 2
19 619 900
Record volume 3
16 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
431 651 427 399
Capitalization (USD)
2 681 418 667
Net sales (JPY)
946 776 000 000
Net sales (USD)
5 881 372 512
Number of employees
27 936
Sales / Employee (JPY)
33 890 893
Sales / Employee (USD)
210 530
Free-Float
56.2 %
Free-Float capitalization (JPY)
257 412 252 407
Free-Float capitalization (USD)
1 599 044 912
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 135.50
1 187.00
1 month
1 071.001 371.50
Current year
1 060.001 534.00
1 year
1 032.001 646.00
3 years
998.002 037.00
5 years
914.002 037.00
10 years
911.002 048.00
Indicators
Moving average 5 days
1 162.60
Moving average 20 days
1 150.13
Moving average 50 days
1 311.48
Moving average 100 days
1 336.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
53.44
RSI 14 days
44.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.47% | +9.30% | -23.58% | 2.68B | ||
| -1.70% | -2.28% | +18.31% | +35.21% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -5.73% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -11.01% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -24.60% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -12.02% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +0.60% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.86% | 3.32B | ||
| -1.37% | -0.60% | +12.04% | -4.92% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.54% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +11.80% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -2.64% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| +1.04% | -0.51% | -32.45% | -45.94% | 1.56B | ||
| Average | +0.07% | +1.20% | +4.10% | -7.47% | ||
| Weighted average by Cap. | -0.41% | -0.52% | +4.54% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458d7757275e6a609f16.87ljPf49-h9z2S5JTBB-yiCIuv4O7PtRw3KPv17lMIk.sfI1ZchIymgVr30BOykkiRXrl7w-vJgajSTmhj_dc-uD2BB2uHOwazayZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:48 | 1,180 | 200 | 113,300 |
| 20:27:48 | 1,180 | 100 | 113,100 |
| 20:27:13 | 1,180 | 400 | 113,000 |
| 20:27:13 | 1,180 | 600 | 112,600 |
| 20:26:55 | 1,181 | 100 | 112,000 |
| 20:26:43 | 1,181 | 100 | 111,900 |
| 20:26:25 | 1,181 | 100 | 111,800 |
| 20:26:12 | 1,180 | 600 | 111,700 |
| 20:26:12 | 1,181 | 400 | 111,100 |
| 20:25:50 | 1,181 | 100 | 110,700 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -18.76% | ||
| 2022 | -30.58% | ||
| 2021 | +35.41% | ||
| 2020 | -19.97% | ||
| 2019 | +12.25% | ||
| 2018 | +7.66% | ||
| 2017 | +1.60% | ||
| 2016 | +9.17% | ||
| 2015 | +13.71% | ||
| 2014 | +42.33% | ||
| 2013 | +46.32% | ||
| 2012 | +26.02% | ||
| 2011 | -5.05% | ||
| 2010 | +3.22% | ||
| 2009 | -7.77% | ||
| 2008 | -21.13% | ||
| 2007 | -19.79% | ||
| 2006 | -6.98% | ||
| 2005 | +11.69% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Hakuhodo DY Holdings Inc
