HAINING CHINA LEATHER MARKET CO.,LTD Quotes Haining China Leather Market Co.,Ltd
Equities
002344
CNE100000KP2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | +2.29% |
|
-1.26% | -23.66% |
| 05-09 | Haining China Leather Market Co.,Ltd Approves the Cash Dividend for 2023 | CI |
| 04-26 | Haining China Leather Market Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.1 ¥ | 3.1 ¥ | 3.01 ¥ | 3.06 ¥ | 3.13 ¥ |
| Volume | 6 561 514 | 3 651 414 | 10 921 800 | 7 907 416 | 5 819 519 |
| Change | -2.21% | 0.00% | -2.90% | +1.66% | +2.29% |
| Opening | 3.17 | 3.10 | 3.07 | 3.02 | 3.06 |
| High | 3.18 | 3.14 | 3.07 | 3.09 | 3.13 |
| Low | 3.09 | 3.08 | 3.00 | 3.01 | 3.03 |
Performance
| 1 day | +2.29% | ||
| 1 week | -1.26% | ||
| Current month | -10.32% | ||
| 1 month | -13.06% | ||
| 3 months | -14.95% | ||
| 6 months | -22.14% | ||
| Current year | -23.66% | ||
| 1 year | -31.81% | ||
| 3 years | -23.84% | ||
| 5 years | -33.55% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
5 819 519
Avg. Volume 20 sessions
7 848 287
Avg. Volume 20 sessions CNY
24 565 138.31
Avg. Volume 20 sessions USD
3 379 573.47
Record volume 1
153 196 100
Record volume 2
139 812 400
Record volume 3
98 043 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 016 088 220
Capitalization (USD)
552 517 353
Net sales (CNY)
1 220 149 860
Net sales (USD)
167 863 337
Number of employees
1 207
Sales / Employee (CNY)
1 010 895
Sales / Employee (USD)
139 075
Free-Float
42.93 %
Free-Float capitalization (CNY)
1 723 974 375
Free-Float capitalization (USD)
237 177 499
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.00
3.14
1 month
3.003.62
Current year
3.004.19
1 year
3.005.28
3 years
3.005.77
5 years
3.005.77
10 years
3.0031.49
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.24
Moving average 50 days
3.46
Moving average 100 days
3.54
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
40.77
RSI 14 days
38.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -1.26% | -23.66% | -31.81% | 553M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.45% | -0.98% | +1.32% | +12.31% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.16% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -12.58% | ||
| 2022 | -4.29% | ||
| 2021 | +19.80% | ||
| 2020 | -6.19% | ||
| 2019 | -4.18% | ||
| 2018 | -42.62% | ||
| 2017 | -29.95% | ||
| 2016 | -26.21% | ||
| 2015 | -3.58% | ||
| 2014 | -23.44% | ||
| 2013 | +56.36% | ||
| 2012 | +17.45% | ||
| 2011 | -17.53% | ||
| 2010 | +149.91% |
- Stock Market
- Equities
- 002344 Stock
- Quotes Haining China Leather Market Co.,Ltd
