HAINAN YEDAO (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | +0.39% |
|
+4.66% | -24.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.31 ¥ | 7.54 ¥ | 7.6 ¥ | 7.63 ¥ |
| Volume | 3 484 700 | 4 115 900 | 4 992 048 | 5 941 440 | 4 086 699 |
| Change | -2.47% | +2.81% | +3.15% | +0.80% | +0.39% |
| Opening | 7.20 | 7.05 | 7.31 | 7.46 | 7.53 |
| High | 7.28 | 7.37 | 7.59 | 7.75 | 7.71 |
| Low | 7.05 | 7.04 | 7.25 | 7.42 | 7.52 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.66% | ||
| 1 month | -3.90% | ||
| 3 months | -10.45% | ||
| 6 months | -26.21% | ||
| Current year | -24.98% | ||
| 1 year | -30.64% | ||
| 3 years | -72.38% | ||
| 5 years | -10.02% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
4 086 699
Avg. Volume 20 sessions
4 736 993
Avg. Volume 20 sessions CNY
36 143 256.59
Avg. Volume 20 sessions USD
4 973 818.11
Record volume 1
134 689 200
Record volume 2
130 378 896
Record volume 3
116 761 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 419 673 064
Capitalization (USD)
470 594 889
Net sales (CNY)
224 526 931
Net sales (USD)
30 898 049
Number of employees
434
Sales / Employee (CNY)
517 343
Sales / Employee (USD)
71 194
Free-Float
71.11 %
Free-Float capitalization (CNY)
2 431 850 669
Free-Float capitalization (USD)
334 656 698
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7.04
7.75
1 month
6.757.88
Current year
6.6711.08
1 year
6.6712.50
3 years
6.6730.31
5 years
3.9432.78
10 years
3.8532.78
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.29
Moving average 50 days
7.52
Moving average 100 days
8.19
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
59.49
RSI 14 days
54.19
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.66% | -24.98% | -30.64% | 471M | ||
| -1.55% | -0.25% | -14.98% | -15.10% | 254B | ||
| -1.24% | -1.66% | -8.74% | -23.18% | 68.39B | ||
| -2.37% | -2.82% | -8.60% | +10.10% | 35.4B | ||
| -3.17% | -4.40% | -20.03% | -34.14% | 29.07B | ||
| -1.87% | -5.29% | -26.53% | -40.11% | 16.74B | ||
| -3.38% | -4.34% | -9.33% | -16.87% | 13.65B | ||
| -0.88% | +1.26% | +14.20% | +39.78% | 10.87B | ||
| -2.63% | -3.06% | -5.23% | -15.92% | 7.93B | ||
| -0.51% | -4.97% | -0.60% | -21.07% | 6.5B | ||
| -2.08% | -0.86% | -13.26% | -8.47% | 6.33B | ||
| -1.75% | -3.90% | -13.49% | -22.50% | 3.23B | ||
| -3.34% | -12.28% | -41.40% | -55.55% | 2.6B | ||
| -1.90% | -5.95% | -35.97% | -39.09% | 2.52B | ||
| +0.54% | -7.12% | -31.61% | -54.38% | 2.42B | ||
| -1.57% | -4.32% | -19.38% | -29.45% | 2.29B | ||
| Average | -1.71% | -3.18% | -16.25% | -22.29% | ||
| Weighted average by Cap. | -1.73% | -1.93% | -13.43% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | -36.44% | ||
| 2022 | -11.99% | ||
| 2021 | +108.49% | ||
| 2020 | +47.30% | ||
| 2019 | +25.16% | ||
| 2018 | -42.11% | ||
| 2017 | -33.79% | ||
| 2016 | -23.73% | ||
| 2015 | +44.59% | ||
| 2014 | +53.29% | ||
| 2013 | -7.48% | ||
| 2012 | +4.92% | ||
| 2011 | -32.54% | ||
| 2010 | +88.93% | ||
| 2009 | +215.45% | ||
| 2008 | -74.53% | ||
| 2007 | +293.45% | ||
| 2006 | +34.40% | ||
| 2005 | -11.97% | ||
| 2004 | -42.20% | ||
| 2003 | -15.38% | ||
| 2002 | -37.79% | ||
| 2001 | -13.15% | ||
| 2000 | +43.93% |
- Stock Market
- Equities
- 600238 Stock
- Quotes Hainan Yedao (Group) Co.,Ltd
