HAINAN EXPRESSWAY CO., LTD. Quotes Hainan Expressway Co., Ltd.
Equities
000886
CNE000000V48
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | +0.48% |
|
-3.46% | +1.95% |
| 06-14 | Hainan Expressway Co., Ltd. Announces Final Dividend Plan on A Share for 2023, Payable on June 21, 2024 | CI |
| 05-14 | Hainan Expressway Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.18 ¥ | 4.21 ¥ | 4.16 ¥ | 4.18 ¥ |
| Volume | 16 595 860 | 12 912 390 | 9 402 666 | 7 602 600 | 11 525 340 |
| Change | -4.16% | +0.72% | +0.72% | -1.19% | +0.48% |
| Opening | 4.30 | 4.15 | 4.18 | 4.21 | 4.17 |
| High | 4.33 | 4.25 | 4.21 | 4.25 | 4.28 |
| Low | 4.12 | 4.14 | 4.13 | 4.15 | 4.14 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.46% | ||
| Current month | -11.06% | ||
| 1 month | -13.81% | ||
| 3 months | -8.13% | ||
| 6 months | +1.95% | ||
| Current year | +1.95% | ||
| 1 year | -16.40% | ||
| 3 years | -8.13% | ||
| 5 years | +4.24% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
11 525 340
Avg. Volume 20 sessions
12 161 918
Avg. Volume 20 sessions CNY
50 836 817.24
Avg. Volume 20 sessions USD
6 995 857.77
Record volume 1
225 467 200
Record volume 2
190 625 100
Record volume 3
189 281 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 133 189 966
Capitalization (USD)
568 784 804
Net sales (CNY)
124 162 254
Net sales (USD)
17 086 464
Number of employees
579
Sales / Employee (CNY)
214 443
Sales / Employee (USD)
29 510
Free-Float
64.4 %
Free-Float capitalization (CNY)
2 661 572 570
Free-Float capitalization (USD)
366 269 648
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.12
4.33
1 month
4.124.74
Current year
3.496.23
1 year
3.496.23
3 years
3.286.68
5 years
3.287.30
10 years
3.2811.57
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.41
Moving average 50 days
4.73
Moving average 100 days
4.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
32.35
RSI 14 days
36.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.46% | +1.95% | -16.40% | 569M | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.33% | +1.49% | -0.95% | +14.83% | ||
| Weighted average by Cap. | +0.20% | +1.15% | -5.23% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -15.46% | ||
| 2022 | +22.17% | ||
| 2021 | -18.65% | ||
| 2020 | +17.31% | ||
| 2019 | +10.93% | ||
| 2018 | -49.46% | ||
| 2017 | +43.52% | ||
| 2016 | -27.18% | ||
| 2015 | +45.19% | ||
| 2014 | +22.86% | ||
| 2013 | +9.64% | ||
| 2012 | +16.72% | ||
| 2011 | -50.48% | ||
| 2010 | +12.95% | ||
| 2009 | +146.02% | ||
| 2008 | -63.01% | ||
| 2007 | +144.40% | ||
| 2006 | +12.11% | ||
| 2005 | -20.92% | ||
| 2004 | -30.54% | ||
| 2003 | -12.12% | ||
| 2002 | -23.76% | ||
| 2001 | -30.34% | ||
| 2000 | +27.94% | ||
| 1999 | +15.94% | ||
| 1998 | -18.03% |
- Stock Market
- Equities
- 000886 Stock
- Quotes Hainan Expressway Co., Ltd.
