HAGAG EUROPE DEVELOPMENT Z.F. LTD Quotes Hagag Europe Development Z.F. Ltd
Equities
HGGE
IL0011436354
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.3 ILa | +0.90% |
|
+0.47% | -8.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 469.5 ILa | 471.4 ILa | 469.1 ILa | 469.1 ILa | 473.3 ILa |
| Volume | 393 | 725 | 659 | 1 435 | 2 046 |
| Change | +0.60% | +0.40% | -0.49% | 0.00% | +0.90% |
| Opening | 478.00 | 480.80 | 480.00 | 478.00 | 478 |
| High | 478.00 | 480.80 | 480.00 | 484.90 | 484.9 |
| Low | 430.20 | 462.00 | 460.00 | 470.00 | 470 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.47% | ||
| Current month | -4.58% | ||
| 1 month | -5.15% | ||
| 3 months | -15.12% | ||
| 6 months | -13.46% | ||
| Current year | -8.22% | ||
| 1 year | -30.01% |
Volumes
marketsDaily volume
2 046
Estimated daily volume
2 046
Avg. Volume 20 sessions
12 021
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
5 689 539.30
Avg. Volume 20 sessions USD
15 185.38
Record volume 1
536 537
Record volume 2
481 989
Record volume 3
479 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
49 596 969
Capitalization (USD)
53 082 644
Net sales (EUR)
5 796 000
Net sales (USD)
6 203 343
Number of employees
11
Sales / Employee (EUR)
526 909
Sales / Employee (USD)
563 940
Free-Float
12.71 %
Free-Float capitalization (ILa)
6 307 919
Free-Float capitalization (USD)
6 751 239
Average Daily Capital Traded
11.47%
Highs and lows
1 week
414.50
487.30
1 month
402.10507.20
Current year
402.10615.60
1 year
402.10690.30
3 years
402.102 299.00
5 years
402.102 299.00
10 years
402.102 299.00
Indicators
Moving average 5 days
470.50
Moving average 20 days
479.89
Moving average 50 days
511.53
Moving average 100 days
522.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
42.26
RSI 14 days
40.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.47% | -8.22% | -30.01% | 53.08M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.47% | -0.89% | +2.24% | +13.23% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2cc5d5e2c384bf5064489dcb628980.vz2TzP49I3V6Tt0HR9CR41l9fFqZD1i8TH8kSxf3oc8.hlnBmpBVTT8OKrxhCbbrqBBEMxSpZjnsHytUB0eu85vcdNu6lRBOPA4Lqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 473.7 | 611 | 2,657 |
| 10:24:13 | 473.7 | 611 | 2,046 |
| 07:55:27 | 470 | 63 | 1,435 |
| 04:33:25 | 470 | 47 | 1,372 |
| 04:33:25 | 470 | 63 | 1,325 |
| 04:25:38 | 470 | 237 | 1,262 |
| 04:25:38 | 470.2 | 563 | 1,025 |
| 03:17:11 | 484.9 | 110 | 462 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -17.16% | ||
| 2022 | -66.13% | ||
| 2021 | +62.22% |
- Stock Market
- Equities
- HGGE Stock
- Quotes Hagag Europe Development Z.F. Ltd
