HAFIZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.6 PKR | 0.00% |
|
+8.50% | +25.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 211.64 ₨ | 211.64 ₨ |
| Volume | 1 300 | 5 |
| Change | +∞% | 0.00% |
| Opening | 211.64 | 200.00 |
| High | 211.64 | 200.00 |
| Low | 211.64 | 200.00 |
Performance
| 1 week | +8.50% | ||
| Current month | +26.35% | ||
| 1 month | +26.35% | ||
| 3 months | +26.35% | ||
| 6 months | +25.98% | ||
| Current year | +25.98% | ||
| 1 year | +53.57% | ||
| 3 years | +84.03% | ||
| 5 years | +82.86% | ||
| 10 years | +134.76% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
221
Avg. Volume 20 sessions PKR
46 772.44
Avg. Volume 20 sessions USD
168.05
Record volume 1
70 000
Record volume 2
41 500
Record volume 3
40 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
253 775 675
Capitalization (USD)
911 816
Net sales (PKR)
32 732 522
Net sales (USD)
117 608
Number of employees
5
Sales / Employee (PKR)
6 546 504
Sales / Employee (USD)
23 522
Free-Float
67.16 %
Free-Float capitalization (PKR)
170 437 858
Free-Float capitalization (USD)
612 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
200.00
211.64
1 month
167.50211.64
Current year
167.50211.64
1 year
146.15211.64
3 years
104.53211.64
5 years
84.11211.64
10 years
50.00211.64
Indicators
Moving average 5 days
198.55
Moving average 20 days
174.74
Moving average 50 days
140.92
Moving average 100 days
124.78
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-41.04%
STIM
RSI 9 days
88.70
RSI 14 days
84.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.50% | +25.98% | +53.57% | 912K | ||
| -2.64% | +0.65% | +27.44% | -18.53% | 7.72B | ||
| -0.11% | +2.31% | +8.03% | +34.74% | 3.65B | ||
| +0.71% | -5.16% | +23.21% | +131.43% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.24B | ||
| +6.46% | +11.70% | +61.30% | +62.44% | 2.08B | ||
| -0.51% | -2.19% | -0.07% | +57.86% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.76% | -1.58% | +2.43% | -0.94% | 1.67B | ||
| -2.31% | -2.78% | +4.01% | +16.84% | 1.66B | ||
| +0.38% | +8.92% | +29.22% | +88.53% | 1.3B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +1.26% | -4.18% | +36.85% | +165.68% | 1.11B | ||
| Average | +0.16% | +1.72% | +16.08% | +41.85% | ||
| Weighted average by Cap. | -0.25% | +2.50% | +17.88% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +40.00% | ||
| 2022 | +6.19% | ||
| 2021 | -1.74% | ||
| 2020 | +4.07% | ||
| 2019 | -4.53% | ||
| 2018 | -29.14% | ||
| 2017 | -6.83% | ||
| 2016 | +250.60% | ||
| 2015 | -31.97% | ||
| 2014 | +18.80% | ||
| 2013 | +129.15% | ||
| 2012 | +49.17% | ||
| 2011 | -4.74% | ||
| 2010 | +22.58% | ||
| 2009 | -0.96% | ||
| 2008 | +30.42% | ||
| 2007 | -2.44% | ||
| 2006 | +2.50% | ||
| 2005 | -7.69% | ||
| 2004 | +29.35% | ||
| 2003 | +54.62% | ||
| 2002 | +18.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HAFL Stock
- Quotes Hafiz Limited
