HACISCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 VND | +0.53% |
|
0.00% | +36.30% |
| 05-06 | HACISCO Joint Stock Company Announces Management Changes | CI |
| 04-02 | HACISCO Joint Stock Company Approves Cash Dividend Payment in 2022, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9500 ₫ | 10150 ₫ | 9450 ₫ | 9450 ₫ | 9500 ₫ |
| Volume | 3 000 | 17 500 | 10 500 | 5 100 | 100 |
| Change | +∞% | +6.84% | -6.90% | 0.00% | +0.53% |
| Opening | 9,500.00 | 9,990.00 | 10,200.00 | 9,200.00 | 9,500.00 |
| High | 9,500.00 | 10,150.00 | 10,200.00 | 9,450.00 | 9,500.00 |
| Low | 9,500.00 | 9,990.00 | 9,450.00 | 9,200.00 | 9,500.00 |
Performance
| 1 day | +0.53% | ||
| Current month | -10.80% | ||
| 3 months | +35.71% | ||
| 6 months | +45.04% | ||
| Current year | +36.30% | ||
| 1 year | +12.43% | ||
| 3 years | -26.92% | ||
| 5 years | +25.83% | ||
| 10 years | +61.02% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 107
Avg. Volume 20 sessions VND
29 516 500.00
Avg. Volume 20 sessions USD
1 180.66
Record volume 1
1 325 260
Record volume 2
731 430
Record volume 3
557 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
72 732 625 000
Capitalization (USD)
2 909 305
Net sales (VND)
167 634 752 339
Net sales (USD)
6 705 390
Free-Float
47.26 %
Free-Float capitalization (VND)
35 253 326 168
Free-Float capitalization (USD)
1 410 133
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9 200.00
10 200.00
1 month
9 200.0010 650.00
Current year
6 510.0010 650.00
1 year
6 060.0010 650.00
3 years
6 060.0013 400.00
5 years
5 700.0017 700.00
10 years
4 100.0017 700.00
Indicators
Moving average 5 days
9 610.00
Moving average 20 days
9 635.00
Moving average 50 days
8 716.00
Moving average 100 days
8 006.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
47.71
RSI 14 days
50.60
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | +36.30% | +12.43% | 2.91M | ||
| 0.00% | +1.01% | +21.95% | +14.94% | 22.31B | ||
| 0.00% | +0.40% | +1.35% | +12.48% | 20.47B | ||
| -1.42% | -1.14% | +44.60% | +57.33% | 4.84B | ||
| -0.95% | -0.24% | +29.63% | +8.53% | 3.75B | ||
| +0.45% | -0.29% | +0.23% | +11.48% | 2.31B | ||
| -0.59% | +1.03% | +32.13% | +29.23% | 1.56B | ||
| +7.08% | -5.05% | -20.32% | +70.83% | 1.23B | ||
| +5.62% | -4.62% | -29.31% | -26.43% | 1.13B | ||
| -0.47% | +0.47% | -38.53% | -37.63% | 745M | ||
| -0.53% | -5.62% | +62.96% | +104.09% | 672M | ||
| -0.19% | +0.81% | +2.75% | - | 665M | ||
| +0.39% | +1.59% | +36.17% | +60.00% | 521M | ||
| +2.63% | -1.21% | -65.68% | -74.27% | 267M | ||
| +1.76% | -7.14% | +4.58% | +160.81% | 129M | ||
| -0.26% | +3.76% | -51.02% | -39.88% | 76.13M | ||
| Average | +0.96% | -1.22% | +4.24% | +24.26% | ||
| Weighted average by Cap. | +0.47% | -0.81% | +14.02% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.30% | ||
| 2023 | -3.60% | ||
| 2022 | -39.24% | ||
| 2021 | +46.91% | ||
| 2020 | +15.71% | ||
| 2019 | -30.00% | ||
| 2018 | +20.34% | ||
| 2017 | -2.24% | ||
| 2016 | +73.47% | ||
| 2015 | -16.95% | ||
| 2014 | +13.46% | ||
| 2013 | +4.00% | ||
| 2012 | +13.64% | ||
| 2011 | -54.17% | ||
| 2010 | -27.82% | ||
| 2009 | +61.59% | ||
| 2008 | -81.55% | ||
| 2007 | +182.93% | ||
| 2003 | -3.30% | ||
| 2002 | +0.95% |
- Stock Market
- Equities
- HAS Stock
- Quotes HACISCO
