GUOSEN SECURITIES CO., LTD. Quotes Guosen Securities Co., Ltd.
Equities
002736
CNE100001WS9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +0.80% |
|
+0.45% | +3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.94 ¥ | 8.88 ¥ | 8.79 ¥ | 8.86 ¥ |
| Volume | 23 327 300 | 20 226 150 | 19 209 800 | 18 435 570 | 11 044 450 |
| Change | +0.91% | +0.45% | -0.67% | -1.01% | +0.80% |
| Opening | 8.81 | 8.86 | 8.94 | 8.85 | 8.76 |
| High | 8.95 | 9.00 | 9.01 | 8.92 | 8.88 |
| Low | 8.80 | 8.86 | 8.87 | 8.73 | 8.74 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.45% | ||
| Current month | -0.89% | ||
| 1 month | +2.55% | ||
| 3 months | +5.35% | ||
| 6 months | +6.24% | ||
| Current year | +3.75% | ||
| 1 year | +3.50% | ||
| 3 years | -17.73% | ||
| 5 years | -32.37% |
Volumes
marketsDaily volume
11 044 450
Avg. Volume 20 sessions
40 944 392
Avg. Volume 20 sessions CNY
362 767 313.12
Avg. Volume 20 sessions USD
49 908 801.40
Record volume 1
746 977 800
Record volume 2
496 708 500
Record volume 3
445 866 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
85 196 646 150
Capitalization (USD)
11 721 184 184
Net sales (CNY)
17 316 868 520
Net sales (USD)
2 382 420 137
Free-Float
45.08 %
Free-Float capitalization (CNY)
38 404 587 909
Free-Float capitalization (USD)
5 283 626 395
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.73
9.01
1 month
8.729.81
Current year
7.429.81
1 year
7.4210.90
3 years
7.4213.29
5 years
7.4216.14
10 years
6.7134.94
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.10
Moving average 50 days
8.94
Moving average 100 days
8.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
40.79
RSI 14 days
44.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.34% | -7.44% | -15.22% | -27.33% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.01% | -8.23% | -24.08% | -35.84% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| -0.07% | -1.05% | +13.86% | +45.92% | 9.76B | ||
| Average | -0.54% | -0.56% | +7.23% | +18.87% | ||
| Weighted average by Cap. | -0.63% | -0.16% | +7.68% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -3.83% | ||
| 2022 | -22.65% | ||
| 2021 | -15.84% | ||
| 2020 | +8.69% | ||
| 2019 | +49.94% | ||
| 2018 | -22.86% | ||
| 2017 | -30.23% | ||
| 2016 | -21.27% | ||
| 2015 | +94.39% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- 002736 Stock
- Quotes Guosen Securities Co., Ltd.
