GUMI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | +2.96% |
|
+8.07% | -21.44% |
| 06-10 | Gumi's Fiscal-Year Attributable Profit Climbs on Higher Extraordinary Income | MT |
| 06-07 | Gumi Inc. Announces No Dividend for the Fiscal Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 335 ¥ | 334 ¥ | 338 ¥ | 348 ¥ |
| Volume | 515 100 | 320 900 | 246 400 | 161 300 | 664 500 |
| Change | +4.04% | 0.00% | -0.30% | +1.20% | +2.96% |
| Opening | 323.00 | 337.00 | 335.00 | 334.00 | 359 |
| High | 338.00 | 342.00 | 340.00 | 339.00 | 360 |
| Low | 322.00 | 332.00 | 333.00 | 333.00 | 346 |
Performance
| 1 day | +2.96% | ||
| 1 week | +8.07% | ||
| Current month | -4.40% | ||
| 1 month | -4.66% | ||
| 3 months | -16.55% | ||
| 6 months | -25.16% | ||
| Current year | -21.44% | ||
| 1 year | -45.96% | ||
| 3 years | -59.49% | ||
| 5 years | -34.95% |
Volumes
marketsDaily volume
664 500
Estimated daily volume
2 380 169
Avg. Volume 20 sessions
486 453
Daily volume ratio
4.89
Avg. Volume 20 sessions JPY
169 285 644.00
Avg. Volume 20 sessions USD
1 054 988.13
Record volume 1
30 779 100
Record volume 2
25 087 600
Record volume 3
22 681 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 279 980 584
Capitalization (USD)
82 760 839
Net sales (JPY)
16 009 000 000
Net sales (USD)
99 768 088
Number of employees
798
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
125 023
Free-Float
62.91 %
Free-Float capitalization (JPY)
8 354 625 395
Free-Float capitalization (USD)
52 066 025
Average Daily Capital Traded
1.27%
Highs and lows
1 week
322.00
360.00
1 month
319.00375.00
Current year
319.00476.00
1 year
319.00743.00
3 years
319.001 110.00
5 years
319.001 433.00
10 years
319.003 340.00
Indicators
Moving average 5 days
331.00
Moving average 20 days
342.05
Moving average 50 days
362.74
Moving average 100 days
384.73
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
44.28
RSI 14 days
41.10
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +8.07% | -21.44% | -45.96% | 82.76M | ||
| -1.14% | -3.12% | +10.13% | +47.46% | 21.31B | ||
| -1.14% | -0.45% | +106.88% | +119.35% | 2.32B | ||
| +5.71% | -2.69% | -5.88% | -36.75% | 2.12B | ||
| +8.02% | +0.29% | -29.15% | -47.99% | 1.57B | ||
| +0.21% | 0.00% | -2.65% | +6.95% | 1.24B | ||
| +0.74% | -5.76% | -20.89% | -40.64% | 1.19B | ||
| +4.10% | -5.90% | -5.18% | -50.57% | 1.15B | ||
| -1.14% | +0.57% | +16.30% | -15.04% | 1.12B | ||
| +0.50% | +1.51% | -12.81% | -35.26% | 1.12B | ||
| +0.62% | -10.69% | -65.16% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -3.16% | -2.44% | +22.20% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 756M | ||
| -0.61% | +0.41% | -2.40% | -39.84% | 675M | ||
| -1.59% | +4.38% | +17.22% | +30.54% | 662M | ||
| Average | +0.83% | -0.68% | -1.13% | -3.94% | ||
| Weighted average by Cap. | -0.03% | -2.06% | +8.17% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b7ffd66b686a4124d24f.tVyXJ4nEtYCqUVtaoAT9hWjIJsqXNKpnenaspBys9XY.1xDGf8CW09HSaCg81DbJ9iepX57tV9AJHTHrz23ipET6KPFAsYCCsOcpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:48:11 | 348 | 1,000 | 664,500 |
| 21:47:21 | 348 | 100 | 663,500 |
| 21:46:40 | 348 | 100 | 663,400 |
| 21:45:14 | 348 | 100 | 663,300 |
| 21:44:05 | 348 | 200 | 663,200 |
| 21:44:05 | 348 | 100 | 663,000 |
| 21:43:52 | 348 | 300 | 662,900 |
| 21:43:47 | 348 | 200 | 662,600 |
| 21:43:41 | 348 | 100 | 662,400 |
| 21:43:39 | 349 | 2,400 | 662,300 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -56.95% | ||
| 2022 | +49.35% | ||
| 2021 | -15.87% | ||
| 2020 | +1.87% | ||
| 2019 | +48.89% | ||
| 2018 | -49.72% | ||
| 2017 | +30.02% | ||
| 2016 | +6.72% | ||
| 2015 | -70.95% | ||
| 2014 | -15.83% |
- Stock Market
- Equities
- 3903 Stock
- Quotes gumi Inc.
