End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 PKR | +1.09% |
|
+20.43% | +163.81% |
1 week | +20.43% | ||
1 month | -10.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 2.88 ₨ | 2.7 ₨ | 2.7 ₨ | 2.74 ₨ | 2.77 ₨ |
Volume | 33 257 | 27 420 | 30 699 | 11 808 | 14 200 |
Change | +25.22% | -6.25% | -.--% | +1.48% | +1.09% |
Opening | 2.50 | 2.51 | 2.61 | 3.09 | 2.70 |
High | 3.00 | 2.84 | 3.15 | 3.09 | 3.07 |
Low | 2.25 | 2.51 | 2.61 | 2.65 | 2.70 |
Performance
1 day | +1.09% | ||
1 week | +20.43% | ||
1 month | -10.06% | ||
3 months | +163.81% | ||
6 months | +163.81% | ||
Current year | +163.81% | ||
1 year | +163.81% | ||
3 years | +163.81% | ||
5 years | +163.81% | ||
10 years | -18.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.51](/images/extremecours_fleche.png)
![Extreme 2.21](/images/extremecours_fleche.png)
![Extreme 2.08](/images/extremecours_fleche.png)
![Extreme 2.08](/images/extremecours_fleche.png)
![Extreme 2.08](/images/extremecours_fleche.png)
![Extreme 2.08](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +20.43% | +163.81% | +163.81% | 221K | ||
-0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
+2.35% | +3.17% | +27.66% | +32.62% | 1.67B | ||
+0.40% | -3.15% | -15.86% | -8.82% | 1.16B | ||
+1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
+0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
-0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
-0.96% | +1.05% | +0.45% | +28.26% | 583M | ||
-1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
+0.70% | -.--% | -32.24% | -23.40% | 460M | ||
-.--% | +0.56% | +9.92% | +45.45% | 446M | ||
-.--% | +0.33% | -20.21% | -18.06% | 389M | ||
-5.98% | -9.24% | -40.69% | +386.13% | 325M | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
-0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
Average | -0.18% | +1.02% | +4.89% | +34.02% | ||
Weighted average by Cap. | -0.11% | +2.08% | +4.79% | +3.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +163.81% | ||
2016 | -48.78% | ||
2015 | -25.99% | ||
2014 | -47.74% | ||
2013 | -19.45% | ||
2012 | -1.05% | ||
2011 | -5.00% | ||
2010 | +5.00% | ||
2009 | -35.51% | ||
2008 | +4.97% | ||
2007 | +44.98% | ||
2006 | -29.09% | ||
2005 | -17.27% | ||
2004 | +60.55% | ||
2003 | -5.88% | ||
2002 | -15.00% | ||
2001 | -33.33% | ||
2000 | +47.69% | ||
1999 | +8.33% | ||
1998 | +25.00% | ||
1997 | -.--% | ||
1996 | -23.81% | ||
1995 | -18.18% |
- Stock Market
- Equities
- GSPM Stock
- Quotes Gulshan Spinning Mills Limited