GULF PHARMACEUTICAL INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.833 AED | -2.00% |
|
-3.14% | +8.32% |
| 05-15 | Julphar Resumes Trading on Abu Dhabi Bourse | MT |
| 05-15 | Gulf Pharmaceutical Industries Turns to Q1 Profit; Revenue Tumbles | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.864 AED | 0.86 AED | 0.85 AED | 0.85 AED | 0.833 AED |
| Volume | 149 475 | 476 065 | 582 886 | 93 274 | 352 769 |
| Change | +∞% | -0.46% | -1.16% | 0.00% | -2.00% |
| Opening | 0.86 | 0.86 | 0.86 | 0.85 | 0.849 |
| High | 0.86 | 0.87 | 0.86 | 0.85 | 0.849 |
| Low | 0.86 | 0.85 | 0.85 | 0.84 | 0.832 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.14% | ||
| Current month | -4.03% | ||
| 1 month | -6.61% | ||
| 3 months | -14.04% | ||
| 6 months | +8.04% | ||
| Current year | +8.32% | ||
| 1 year | -2.46% | ||
| 3 years | -44.09% | ||
| 5 years | -70.18% | ||
| 10 years | -81.87% |
Volumes
marketsDaily volume
352 769
Estimated daily volume
352 769
Avg. Volume 20 sessions
605 823
Daily volume ratio
0.58
Avg. Volume 20 sessions AED
504 650.56
Avg. Volume 20 sessions USD
137 403.23
Record volume 1
42 147 760
Record volume 2
41 802 583
Record volume 3
31 290 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
981 882 368
Capitalization (USD)
267 341 040
Net sales (AED)
1 638 100 000
Net sales (USD)
446 012 039
Number of employees
2 400
Sales / Employee (AED)
682 542
Sales / Employee (USD)
185 838
Free-Float
30.76 %
Free-Float capitalization (AED)
302 018 179
Free-Float capitalization (USD)
82 231 698
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.87
1 month
0.830.90
Current year
0.751.41
1 year
0.701.41
3 years
0.702.32
5 years
0.702.79
10 years
0.704.94
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
19.56
RSI 14 days
24.20
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.14% | +8.32% | -2.46% | 267M | ||
| -0.90% | -3.42% | +14.78% | +8.39% | 77.46B | ||
| +0.19% | -0.70% | +13.86% | -1.21% | 8.94B | ||
| -1.04% | -2.94% | -24.30% | -10.06% | 4.28B | ||
| -0.64% | +4.16% | +12.79% | +40.73% | 4.18B | ||
| +0.40% | -7.47% | +31.45% | +66.10% | 4.11B | ||
| -1.63% | +1.05% | +9.24% | -28.17% | 2.23B | ||
| +1.24% | -5.39% | -30.57% | -25.13% | 2.06B | ||
| +1.43% | -2.38% | +8.99% | -4.22% | 1.97B | ||
| +0.20% | -5.35% | -45.76% | -48.30% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.90% | +4.04% | -6.57% | -17.13% | 1.49B | ||
| +5.22% | +12.34% | -4.41% | -16.71% | 1.23B | ||
| +0.26% | -1.46% | -10.62% | -10.70% | 1.09B | ||
| 0.00% | +0.10% | +61.13% | +126.67% | 1.04B | ||
| -1.14% | +4.84% | +50.33% | +60.05% | 952M | ||
| Average | +0.16% | -0.46% | +5.91% | +9.19% | ||
| Weighted average by Cap. | -0.57% | -2.51% | +11.79% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6671527e6f2bfd3ff401863a8bb2c8._qbjdAwsbh3T6XNKZoUUKPOoxQtRFhYejE5TgfOtSyk.i_apOFNmCHuMkCY5KLJ_ELCegE00OyQmwygrsLydP26k69Q7T0YxTp6MFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:38 | 0.833 | 787 | 352,769 |
| 06:44:11 | 0.833 | 9,411 | 351,982 |
| 06:41:33 | 0.833 | 5,589 | 342,571 |
| 06:41:33 | 0.833 | 2,500 | 336,982 |
| 06:41:33 | 0.834 | 4,000 | 334,482 |
| 06:41:33 | 0.834 | 10,000 | 330,482 |
| 06:38:09 | 0.835 | 10,000 | 320,482 |
| 06:01:45 | 0.839 | 1,200 | 310,482 |
| 06:00:51 | 0.832 | 20,926 | 309,282 |
| 06:00:51 | 0.835 | 100 | 288,356 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -33.71% | ||
| 2022 | -36.96% | ||
| 2021 | +38.35% | ||
| 2020 | -23.01% | ||
| 2019 | -49.90% | ||
| 2018 | -16.66% | ||
| 2017 | +14.39% | ||
| 2016 | -9.73% | ||
| 2015 | -9.17% | ||
| 2014 | -2.78% | ||
| 2013 | +19.11% | ||
| 2012 | +48.97% | ||
| 2011 | +19.25% | ||
| 2010 | +6.27% | ||
| 2009 | +59.20% | ||
| 2008 | -45.51% | ||
| 2007 | +25.40% | ||
| 2006 | -47.39% | ||
| 2005 | +20.67% | ||
| 2004 | -1.28% | ||
| 2003 | +101.03% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JULPHAR Stock
- Quotes Gulf Pharmaceutical Industries
