GUJARAT RAFFIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 INR | +1.18% |
|
-1.70% | -24.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 47.08 ₹ | 44.91 ₹ | 45.5 ₹ | 45.74 ₹ | 46.28 ₹ |
| Volume | 16 749 | 24 549 | 20 497 | 12 155 | 3 075 |
| Change | -1.22% | -4.61% | +1.31% | +0.53% | +1.18% |
| Opening | 47.54 | 47.95 | 45.81 | 46.40 | 47.8 |
| High | 49.00 | 48.00 | 46.00 | 46.40 | 47.8 |
| Low | 45.67 | 42.98 | 44.20 | 45.10 | 45.25 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.70% | ||
| Current month | +12.52% | ||
| 1 month | +9.67% | ||
| 3 months | -3.62% | ||
| 6 months | -15.70% | ||
| Current year | -24.72% | ||
| 1 year | +59.09% | ||
| 3 years | -30.67% | ||
| 5 years | +221.39% | ||
| 10 years | +651.30% |
Volumes
marketsDaily volume
3 075
Estimated daily volume
3 075
Avg. Volume 20 sessions
8 406
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
389 029.68
Avg. Volume 20 sessions USD
4 655.13
Record volume 1
280 570
Record volume 2
50 850
Record volume 3
32 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
247 670 149
Capitalization (USD)
2 963 621
Net sales (INR)
393 108 000
Net sales (USD)
4 703 930
Number of employees
110
Sales / Employee (INR)
3 573 709
Sales / Employee (USD)
42 763
Free-Float
59.31 %
Free-Float capitalization (INR)
146 566 149
Free-Float capitalization (USD)
1 753 811
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42.98
48.00
1 month
40.0049.00
Current year
34.0564.25
1 year
26.5164.25
3 years
23.7586.95
5 years
6.7186.95
10 years
4.2886.95
Indicators
Moving average 5 days
46.18
Moving average 20 days
43.02
Moving average 50 days
40.88
Moving average 100 days
44.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
60.36
RSI 14 days
59.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.70% | -24.72% | +59.09% | 2.96M | ||
| +0.38% | -1.44% | +1.09% | +4.29% | 38.99B | ||
| +2.28% | -3.23% | -27.96% | -52.19% | 19.78B | ||
| -0.83% | -1.48% | -24.24% | -34.50% | 11.78B | ||
| +2.29% | +0.04% | -3.53% | +11.67% | 10.08B | ||
| -0.59% | +1.55% | +35.36% | +102.35% | 9.42B | ||
| -0.39% | -0.77% | -17.50% | -24.19% | 9.27B | ||
| -1.72% | -7.70% | -5.64% | -32.23% | 5.87B | ||
| -2.04% | -2.75% | -36.54% | -60.91% | 4.81B | ||
| +2.09% | -6.57% | -26.70% | -37.78% | 3.45B | ||
| -1.20% | +2.50% | +27.19% | +67.57% | 2.81B | ||
| -0.30% | +0.45% | -28.52% | -30.23% | 2.79B | ||
| -0.32% | +4.27% | +14.39% | +23.27% | 2.74B | ||
| -1.27% | 0.00% | -12.64% | -19.31% | 2.57B | ||
| -1.13% | +2.39% | -6.03% | +1.25% | 2.45B | ||
| -1.67% | -7.36% | -35.08% | -36.37% | 1.44B | ||
| Average | -0.27% | -1.23% | -10.69% | -3.64% | ||
| Weighted average by Cap. | -0.05% | -1.44% | -7.98% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7051664c476f364.7nNOGeTw-5NBqmh7oAHCLM6gCnYtvHvMiSX-cZ5EgIY.vkB_ca--jPUDmR0s1EKVep76PwZO9C-n82aMR_8F8-2KMSRJkIGp_jKZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 46.5 | 67 | 3,075 |
| 05:51:34 | 45.68 | 4 | 3,008 |
| 05:51:33 | 45.68 | 20 | 3,004 |
| 03:47:30 | 45.68 | 20 | 2,984 |
| 03:47:30 | 45.72 | 2,063 | 2,964 |
| 03:36:39 | 45.7 | 10 | 901 |
| 03:30:57 | 45.7 | 100 | 891 |
| 02:34:38 | 45.25 | 60 | 791 |
| 02:34:38 | 45.29 | 300 | 731 |
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | +76.67% | ||
| 2022 | -8.78% | ||
| 2021 | +153.49% | ||
| 2020 | +104.76% | ||
| 2019 | -61.11% | ||
| 2018 | -71.36% | ||
| 2017 | +281.06% | ||
| 2016 | +91.81% | ||
| 2015 | -8.97% | ||
| 2014 | +206.17% | ||
| 2013 | -2.41% | ||
| 2012 | -32.24% | ||
| 2011 | -42.69% | ||
| 2010 | -75.31% |
- Stock Market
- Equities
- GUJRAFFIA Stock
- Quotes Gujarat Raffia Industries Limited
