GUJARAT FLUOROCHEM Quotes GUJARAT FLUOROCHEM NSE India S.E.
Equities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,224 INR | -2.91% |
|
+1.85% | -10.25% |
| Current month | +6.11% | ||
| 1 month | +0.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3305.2 ₹ | 3332.25 ₹ | 3320.1 ₹ | 3223.5 ₹ |
| Volume | 113 941 | 56 572 | 96 101 | 92 976 |
| Change | -2.14% | +0.82% | -0.36% | -2.91% |
| Opening | 3,374.95 | 3,310.95 | 3,346.85 | 3,320.10 |
| High | 3,375.00 | 3,369.90 | 3,405.60 | 3,336.70 |
| Low | 3,281.00 | 3,288.05 | 3,280.05 | 3,189.05 |
Performance
| 1 week | -5.05% | ||
| Current month | +6.11% | ||
| 1 month | +0.54% | ||
| 3 months | +3.83% | ||
| 6 months | -10.23% | ||
| Current year | -12.86% | ||
| 1 year | +7.13% | ||
| 3 years | +196.13% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
3 189.05
3 450.00
1 month
2 476.003 499.95
3 years
1 025.104 173.95
Indicators
Moving average 5 days
3 346.01
Moving average 20 days
3 153.67
Moving average 50 days
3 320.47
Moving average 100 days
3 367.78
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
58.24
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5670531.BuNGe5_jcW_BxnBTA9a46oBEQmy-a0R_S82ZRqNX5UQ.MqoZAuakGBuo9R4nYobIsLUnLyTcJgUlBY7pcdINtnFgtBIe8KZCAqOBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:24 | 3,224 | 1 | 92,976 |
| 06:00:03 | 3,235 | 2 | 92,975 |
| 05:59:58 | 3,235 | 14 | 92,973 |
| 05:59:51 | 3,227 | 11 | 92,959 |
| 05:59:45 | 3,227 | 26 | 92,948 |
| 05:59:39 | 3,234 | 156 | 92,922 |
| 05:59:32 | 3,227 | 50 | 92,766 |
| 05:59:25 | 3,230 | 45 | 92,716 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +18.92% | ||
| 2022 | +28.82% | ||
| 2021 | +324.82% | ||
| 2020 | -8.32% |
- Stock Market
- Equities
- Stock
- Stock
- Quotes GUJARAT FLUOROCHEM
