GUIZHOU TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | +2.17% |
|
-1.89% | -15.36% |
| 05-22 | Guizhou Tyre Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
| 05-07 | Guizhou Tyre Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.18 ¥ | 5.07 ¥ | 5.07 ¥ | 5.18 ¥ | 5.18 ¥ |
| Volume | 31 749 150 | 24 813 440 | 27 568 900 | 27 314 960 | 30 216 700 | 30 216 700 |
| Change | +0.39% | +1.57% | -2.12% | 0.00% | +2.17% | +2.17% |
| Opening | 5.11 | 5.08 | 5.15 | 5.05 | 5.07 | 5.07 |
| High | 5.15 | 5.19 | 5.17 | 5.14 | 5.20 | 5.2 |
| Low | 5.05 | 5.07 | 5.05 | 5.05 | 5.07 | 5.07 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.89% | ||
| Current month | +2.17% | ||
| 1 month | -9.28% | ||
| 3 months | -7.33% | ||
| 6 months | -15.36% | ||
| Current year | -15.36% | ||
| 1 year | -7.50% | ||
| 3 years | +10.41% | ||
| 5 years | +48.35% | ||
| 10 years | +21.17% |
Volumes
marketsDaily volume
30 216 700
Avg. Volume 20 sessions
28 818 518
Avg. Volume 20 sessions CNY
149 279 923.24
Avg. Volume 20 sessions USD
20 539 872.48
Record volume 1
258 290 639
Record volume 2
253 392 119
Record volume 3
211 808 759
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 858 449 383
Capitalization (USD)
1 081 267 626
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 748
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
77.86 %
Free-Float capitalization (CNY)
6 244 864 370
Free-Float capitalization (USD)
859 249 623
Average Daily Capital Traded
1.9%
Highs and lows
1 week
5.05
5.20
1 month
5.055.87
Current year
4.566.98
1 year
4.567.60
3 years
3.497.60
5 years
3.007.60
10 years
2.5413.23
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.36
Moving average 50 days
5.94
Moving average 100 days
5.79
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
39.19
RSI 14 days
37.02
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -1.89% | -15.36% | -7.50% | 1.08B | ||
| -1.30% | -0.93% | +24.12% | +34.48% | 7.49B | ||
| +0.16% | +3.49% | +0.07% | +28.05% | 6.59B | ||
| +1.01% | -2.94% | +13.98% | +23.05% | 5.96B | ||
| +0.74% | +8.73% | +20.23% | +34.23% | 4.13B | ||
| -0.66% | -2.60% | -1.10% | +30.52% | 4B | ||
| +1.25% | -2.31% | -3.28% | -16.29% | 3.7B | ||
| +2.95% | -2.55% | +20.35% | +10.36% | 3.38B | ||
| +4.63% | +2.73% | +48.29% | +48.68% | 3.03B | ||
| +1.31% | -0.84% | +7.01% | -2.84% | 1.68B | ||
| +0.50% | +12.68% | +16.88% | +36.53% | 1.37B | ||
| +0.61% | +0.46% | +22.08% | +38.53% | 1.36B | ||
| +3.66% | +12.22% | +11.91% | +88.22% | 1.35B | ||
| +3.65% | -5.10% | +28.57% | +37.06% | 1.34B | ||
| +4.68% | -0.18% | +35.02% | +36.67% | 1.17B | ||
| -4.89% | -6.30% | +38.51% | +82.75% | 1.05B | ||
| Average | +1.28% | +1.54% | +16.71% | +31.41% | ||
| Weighted average by Cap. | +0.88% | +1.10% | +15.01% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +27.77% | ||
| 2022 | -6.54% | ||
| 2021 | -6.53% | ||
| 2020 | +41.20% | ||
| 2019 | +39.10% | ||
| 2018 | -28.27% | ||
| 2017 | -21.78% | ||
| 2016 | -17.54% | ||
| 2015 | +8.06% | ||
| 2014 | +29.59% | ||
| 2013 | +8.16% | ||
| 2012 | -1.24% | ||
| 2011 | -37.63% | ||
| 2010 | -34.86% | ||
| 2009 | +300.67% | ||
| 2008 | -53.54% | ||
| 2007 | +107.34% | ||
| 2006 | +21.52% | ||
| 2005 | +16.16% | ||
| 2004 | -37.40% | ||
| 2003 | -10.58% | ||
| 2002 | -24.19% | ||
| 2001 | -43.82% | ||
| 2000 | +115.67% | ||
| 1999 | -18.31% | ||
| 1998 | -40.83% | ||
| 1997 | +40.43% | ||
| 1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.
