GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 CNY | -2.87% |
|
-7.54% | -19.12% |
| 05-29 | Guangzhou Wondfo Biotech Co.,Ltd Announces Final Cash Dividend (A Shares) for Year 2023, Payable on June 5, 2024 | CI |
| 05-06 | Wondfo Biotech's Unit Gets Emergency Use Authorization from US FDA | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 25.37 ¥ | 24.94 ¥ | 25.85 ¥ | 25.12 ¥ | 24.4 ¥ |
| Volume | 5 263 200 | 3 543 000 | 3 488 952 | 3 810 482 | 3 983 023 |
| Change | -3.87% | -1.69% | +3.65% | -2.82% | -2.87% |
| Opening | 26.46 | 25.40 | 24.90 | 25.84 | 25.10 |
| High | 26.59 | 25.57 | 25.94 | 25.84 | 25.32 |
| Low | 25.21 | 24.77 | 24.77 | 25.00 | 24.32 |
Performance
| 1 day | -2.87% | ||
| 1 week | -7.54% | ||
| Current month | -12.51% | ||
| 1 month | -11.95% | ||
| 3 months | +0.41% | ||
| 6 months | -19.26% | ||
| Current year | -19.12% | ||
| 1 year | -7.44% | ||
| 3 years | -61.70% | ||
| 5 years | -15.86% |
Volumes
marketsDaily volume
3 983 023
Avg. Volume 20 sessions
3 554 928
Avg. Volume 20 sessions CNY
86 740 243.20
Avg. Volume 20 sessions USD
11 936 671.83
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 758 572 718
Capitalization (USD)
1 618 144 226
Net sales (CNY)
2 764 914 160
Net sales (USD)
380 490 897
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
111 778
Free-Float
56 %
Free-Float capitalization (CNY)
6 665 559 522
Free-Float capitalization (USD)
917 274 308
Average Daily Capital Traded
0.74%
Highs and lows
1 week
24.32
26.59
1 month
24.3228.68
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5271.00
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
25.14
Moving average 20 days
26.83
Moving average 50 days
27.18
Moving average 100 days
26.43
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
26.06
RSI 14 days
30.74
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -7.54% | -19.12% | -7.44% | 1.62B | ||
| -1.61% | -0.11% | -11.78% | -5.46% | 11.41B | ||
| -1.46% | -3.77% | -13.76% | +14.93% | 7.4B | ||
| -1.25% | +1.50% | +29.50% | -5.03% | 5.64B | ||
| -0.45% | -1.61% | -0.19% | -0.02% | 5.33B | ||
| -0.63% | -2.19% | -19.19% | -11.69% | 3.7B | ||
| +0.17% | -0.47% | +7.62% | +16.06% | 2.58B | ||
| -2.02% | -0.97% | -65.24% | -66.03% | 2.38B | ||
| +0.75% | -0.34% | -10.48% | -15.88% | 2.2B | ||
| +0.62% | +0.82% | +27.80% | +6.49% | 2.2B | ||
| +0.11% | -4.04% | -10.08% | +6.16% | 1.39B | ||
| -0.45% | +3.08% | -19.48% | -29.29% | 1.25B | ||
| +0.93% | -4.42% | -25.60% | -7.57% | 1.24B | ||
| 0.00% | -2.78% | -20.57% | -2.42% | 1.02B | ||
| -1.73% | -3.92% | -19.75% | -26.59% | 974M | ||
| -0.70% | -3.15% | -24.49% | -24.23% | 957M | ||
| Average | -0.66% | -0.06% | -12.18% | -9.88% | ||
| Weighted average by Cap. | -0.95% | -0.51% | -7.88% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd
