GUANGZHOU LINGWE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 CNY | 0.00% |
|
-2.65% | -23.10% |
| 05-29 | Guangzhou Lingwe Technology Co., Ltd. Announces Dividend for the Year 2023, Payable on 04 June 2024 | CI |
| 05-14 | GuangZhou LingWe Technology Co., Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.18 ¥ | 22.41 ¥ | 23.1 ¥ | 22.8 ¥ | 22.8 ¥ |
| Volume | 659 701 | 424 010 | 517 542 | 509 179 | 318 305 |
| Change | -5.29% | +1.04% | +3.08% | -1.30% | 0.00% |
| Opening | 23.16 | 22.02 | 22.20 | 23.10 | 22.75 |
| High | 23.27 | 22.69 | 23.11 | 23.42 | 23.24 |
| Low | 22.16 | 22.02 | 22.11 | 22.74 | 22.66 |
Performance
| 1 week | -2.65% | ||
| Current month | -13.04% | ||
| 1 month | -10.48% | ||
| 3 months | -9.34% | ||
| 6 months | -22.63% | ||
| Current year | -23.10% | ||
| 1 year | -27.34% |
Volumes
marketsDaily volume
318 305
Avg. Volume 20 sessions
529 333
Avg. Volume 20 sessions CNY
12 068 792.40
Avg. Volume 20 sessions USD
1 660 834.80
Record volume 1
15 117 514
Record volume 2
12 360 222
Record volume 3
10 529 954
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 473 096 465
Capitalization (USD)
340 332 697
Net sales (CNY)
465 896 870
Net sales (USD)
64 113 932
Number of employees
341
Sales / Employee (CNY)
1 366 266
Sales / Employee (USD)
188 017
Free-Float
21.75 %
Free-Float capitalization (CNY)
537 977 167
Free-Float capitalization (USD)
74 033 190
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.02
23.42
1 month
22.0226.36
Current year
17.7030.15
1 year
17.7035.73
3 years
17.7045.99
5 years
17.7045.99
10 years
17.7045.99
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.73
Moving average 50 days
24.92
Moving average 100 days
24.69
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
38.99
RSI 14 days
40.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.65% | -23.10% | -27.34% | 340M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
| Average | -0.43% | -0.12% | -1.40% | +1.40% | ||
| Weighted average by Cap. | -0.69% | -0.52% | +7.06% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -31.60% |
- Stock Market
- Equities
- 301373 Stock
- Quotes GuangZhou LingWe Technology Co., Ltd.
