GUANGXI HUAXI NONFERROUS METAL CO.,LTD Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
Equities
600301
CNE0000013B3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CNY | +1.91% |
|
+0.59% | +48.57% |
| 06-10 | Huaxi Nonferrous Metal to Acquire Fozi Mining for 523 Million Yuan; Shares Down 5% | MT |
| 05-31 | Tight supply, solar demand drive antimony prices to record high | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.23 ¥ | 17.85 ¥ | 17.45 ¥ | 18.34 ¥ | 18.69 ¥ |
| Volume | 15 481 700 | 16 401 300 | 16 083 000 | 19 128 710 | 15 583 310 |
| Change | -1.88% | -2.08% | -2.24% | +5.10% | +1.91% |
| Opening | 18.80 | 18.46 | 17.60 | 17.44 | 18.01 |
| High | 19.10 | 18.65 | 17.88 | 18.57 | 18.71 |
| Low | 18.13 | 17.80 | 17.00 | 17.31 | 17.63 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.59% | ||
| Current month | -5.27% | ||
| 1 month | +6.80% | ||
| 3 months | +39.58% | ||
| 6 months | +63.37% | ||
| Current year | +48.57% | ||
| 1 year | +9.94% | ||
| 3 years | +176.89% | ||
| 5 years | +172.85% | ||
| 10 years | +198.09% |
Volumes
marketsDaily volume
15 583 310
Avg. Volume 20 sessions
21 071 531
Avg. Volume 20 sessions CNY
393 826 914.39
Avg. Volume 20 sessions USD
54 181 919.23
Record volume 1
49 648 730
Record volume 2
49 573 580
Record volume 3
41 326 820
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
11 826 923 200
Capitalization (USD)
1 627 124 440
Net sales (CNY)
2 923 562 140
Net sales (USD)
402 217 832
Number of employees
4 275
Sales / Employee (CNY)
683 874
Sales / Employee (USD)
94 086
Free-Float
26.06 %
Free-Float capitalization (CNY)
3 081 609 641
Free-Float capitalization (USD)
423 961 691
Average Daily Capital Traded
3.33%
Highs and lows
1 week
17.00
18.71
1 month
17.0022.10
Current year
8.6722.10
1 year
8.6722.10
3 years
6.7022.10
5 years
5.6622.10
10 years
4.3022.10
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.86
Moving average 50 days
17.81
Moving average 100 days
15.25
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
53.42
RSI 14 days
52.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.59% | +48.57% | +9.94% | 1.63B | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.82% | -6.65% | +37.32% | +22.65% | 9.57B | ||
| -0.45% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.84% | -7.94% | +25.54% | +25.00% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | -0.08% | +0.10% | +15.69% | +76.05% | ||
| Weighted average by Cap. | -0.27% | +1.13% | +17.68% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | -1.33% | ||
| 2022 | +0.79% | ||
| 2021 | +89.09% | ||
| 2020 | -2.76% | ||
| 2019 | +13.16% | ||
| 2018 | -23.04% | ||
| 2017 | -41.04% | ||
| 2016 | -7.39% | ||
| 2015 | +80.88% | ||
| 2014 | +38.17% | ||
| 2013 | +10.50% | ||
| 2012 | +35.75% | ||
| 2011 | -47.84% | ||
| 2010 | -19.57% | ||
| 2009 | +111.01% | ||
| 2008 | -66.23% | ||
| 2007 | +219.55% | ||
| 2006 | +15.10% | ||
| 2005 | -55.57% | ||
| 2004 | +23.63% | ||
| 2003 | -6.03% | ||
| 2002 | -33.07% | ||
| 2001 | -17.47% | ||
| 2000 | -2.76% |
- Stock Market
- Equities
- 600301 Stock
- Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
