GUANGDONG XIONGSU TECHNOLOGY GROUP CO., LTD Quotes Guangdong Xiongsu Technology Group Co., Ltd
Equities
300599
CNE100002MM1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | -2.55% |
|
-1.97% | -38.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.12 ¥ | 5.19 ¥ | 5.1 ¥ | 4.97 ¥ | 4.97 ¥ |
| Volume | 8 417 106 | 5 421 000 | 5 588 900 | 3 688 300 | 4 145 100 | 4 145 100 |
| Change | -3.60% | -4.30% | +1.37% | -1.73% | -2.55% | -2.55% |
| Opening | 5.40 | 5.20 | 5.07 | 5.18 | 5.09 | 5.09 |
| High | 5.46 | 5.33 | 5.21 | 5.27 | 5.13 | 5.13 |
| Low | 5.06 | 5.08 | 4.91 | 5.07 | 4.95 | 4.95 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.97% | ||
| Current month | -16.19% | ||
| 1 month | -17.44% | ||
| 3 months | -17.30% | ||
| 6 months | -35.95% | ||
| Current year | -38.03% | ||
| 1 year | -38.94% | ||
| 3 years | -55.66% | ||
| 5 years | -54.53% |
Volumes
marketsDaily volume
4 145 100
Avg. Volume 20 sessions
3 630 242
Avg. Volume 20 sessions CNY
18 042 302.74
Avg. Volume 20 sessions USD
2 482 873.45
Record volume 1
44 990 700
Record volume 2
38 077 690
Record volume 3
37 195 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 811 175 927
Capitalization (USD)
249 243 164
Net sales (CNY)
1 291 962 709
Net sales (USD)
177 792 156
Number of employees
1 406
Sales / Employee (CNY)
918 892
Sales / Employee (USD)
126 452
Free-Float
38.79 %
Free-Float capitalization (CNY)
708 310 371
Free-Float capitalization (USD)
97 473 423
Average Daily Capital Traded
1%
Highs and lows
1 week
4.91
5.46
1 month
4.886.07
Current year
4.268.36
1 year
4.268.83
3 years
4.2613.09
5 years
4.2616.84
10 years
4.2633.56
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.24
Moving average 50 days
5.66
Moving average 100 days
5.85
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
37.24
RSI 14 days
38.71
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.97% | -38.03% | -38.94% | 249M | ||
| -1.19% | -1.26% | -1.52% | +14.18% | 19.92B | ||
| -1.01% | -2.91% | +14.20% | +42.33% | 12.51B | ||
| -1.53% | +7.65% | +24.81% | +21.80% | 7.78B | ||
| 0.00% | -1.22% | +6.57% | -27.57% | 3.33B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -0.21% | +54.24% | +85.18% | 2.43B | ||
| +0.00% | -9.57% | -23.53% | -39.88% | 1.32B | ||
| -2.64% | -0.71% | -9.22% | +1.40% | 918M | ||
| -0.41% | -1.15% | -11.31% | -4.65% | 704M | ||
| +0.33% | -1.92% | -25.55% | -32.15% | 692M | ||
| -1.75% | +0.77% | -21.87% | -28.68% | 673M | ||
| +1.48% | +1.18% | -4.19% | -3.38% | 480M | ||
| +1.05% | +0.52% | -37.09% | -36.57% | 377M | ||
| -0.39% | 0.00% | -12.77% | -20.90% | 361M | ||
| -2.91% | -8.93% | -4.12% | +8.34% | 331M | ||
| Average | -1.20% | -0.96% | -5.14% | -4.45% | ||
| Weighted average by Cap. | -1.36% | -0.79% | +7.34% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | +9.56% | ||
| 2022 | -29.34% | ||
| 2021 | -16.85% | ||
| 2020 | +18.89% | ||
| 2019 | +3.66% | ||
| 2018 | -17.27% | ||
| 2017 | +20.51% |
- Stock Market
- Equities
- 300599 Stock
- Quotes Guangdong Xiongsu Technology Group Co., Ltd
