GUANGDONG XIANGLU TUNGSTEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | -4.70% |
|
-5.62% | -44.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5.3 ¥ | 5.16 ¥ | 5.11 ¥ | 4.87 ¥ | 4.96 ¥ |
| Volume | 3 917 872 | 3 869 594 | 3 205 400 | 4 933 096 | 3 134 720 |
| Change | -0.38% | -2.64% | -0.97% | -4.70% | +1.85% |
| Opening | 5.33 | 5.33 | 5.21 | 5.05 | 4.86 |
| High | 5.46 | 5.36 | 5.21 | 5.07 | 5.02 |
| Low | 5.30 | 5.15 | 5.07 | 4.84 | 4.81 |
Performance
| 1 day | -4.70% | ||
| 1 week | -5.62% | ||
| Current month | -24.73% | ||
| 1 month | -18.97% | ||
| 3 months | -25.99% | ||
| 6 months | -42.02% | ||
| Current year | -44.15% | ||
| 1 year | -40.17% | ||
| 3 years | -46.07% | ||
| 5 years | -73.43% |
Volumes
marketsDaily volume
4 933 096
Avg. Volume 20 sessions
7 179 273
Avg. Volume 20 sessions CNY
34 963 059.51
Avg. Volume 20 sessions USD
4 814 273.44
Record volume 1
70 613 110
Record volume 2
60 913 400
Record volume 3
58 652 530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 345 975 860
Capitalization (USD)
185 335 492
Net sales (CNY)
1 798 754 970
Net sales (USD)
247 681 364
Number of employees
1 015
Sales / Employee (CNY)
1 772 172
Sales / Employee (USD)
244 021
Free-Float
52.92 %
Free-Float capitalization (CNY)
712 277 878
Free-Float capitalization (USD)
98 077 815
Average Daily Capital Traded
2.6%
Highs and lows
1 week
4.84
5.46
1 month
4.847.23
Current year
3.868.89
1 year
3.869.20
3 years
3.8612.59
5 years
3.8617.50
10 years
3.8624.63
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.60
Moving average 50 days
6.00
Moving average 100 days
6.12
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+14.99%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
28.50
RSI 14 days
33.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -5.62% | -44.15% | -40.17% | 185M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.91B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 72.37B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.23B | ||
| +2.29% | +2.94% | +45.65% | +30.52% | 9.54B | ||
| +0.41% | +0.41% | +8.04% | +10.07% | 9.09B | ||
| +1.35% | +4.15% | +18.21% | +9.80% | 8.45B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.35B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.62B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.51B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.45B | ||
| +1.29% | +7.53% | +35.93% | +39.56% | 3.44B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.4B | ||
| Average | -0.28% | +0.07% | +10.54% | +68.26% | ||
| Weighted average by Cap. | -0.33% | +3.28% | +18.12% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.12% | ||
| 2023 | +11.79% | ||
| 2022 | -16.76% | ||
| 2021 | -7.23% | ||
| 2020 | -21.22% | ||
| 2019 | +35.75% | ||
| 2018 | -41.39% | ||
| 2017 | +166.61% |
- Stock Market
- Equities
- 002842 Stock
- Quotes Guangdong Xianglu Tungsten Co., Ltd.
