GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | -0.08% |
|
-3.09% | -17.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.49 ¥ | 12.5 ¥ | 12.69 ¥ | 12.54 ¥ | 12.53 ¥ |
| Volume | 2 734 500 | 1 685 825 | 2 089 500 | 2 022 200 | 2 114 300 |
| Change | -3.40% | +0.08% | +1.52% | -1.18% | -0.08% |
| Opening | 12.76 | 12.49 | 12.46 | 12.70 | 12.44 |
| High | 12.93 | 12.62 | 12.71 | 12.78 | 12.67 |
| Low | 12.44 | 12.40 | 12.34 | 12.50 | 12.28 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.09% | ||
| Current month | -11.01% | ||
| 1 month | -13.23% | ||
| 3 months | -3.17% | ||
| 6 months | -16.58% | ||
| Current year | -17.35% | ||
| 1 year | -27.45% | ||
| 3 years | -71.08% |
Volumes
marketsDaily volume
2 114 300
Avg. Volume 20 sessions
2 247 714
Avg. Volume 20 sessions CNY
28 163 856.42
Avg. Volume 20 sessions USD
3 875 740.94
Record volume 1
56 403 540
Record volume 2
47 450 700
Record volume 3
46 483 150
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 737 299 410
Capitalization (USD)
1 064 760 721
Net sales (CNY)
1 455 602 330
Net sales (USD)
200 311 259
Number of employees
1 538
Sales / Employee (CNY)
946 425
Sales / Employee (USD)
130 241
Free-Float
18.59 %
Free-Float capitalization (CNY)
1 438 427 900
Free-Float capitalization (USD)
197 947 817
Average Daily Capital Traded
0.36%
Highs and lows
1 week
12.28
12.93
1 month
12.2814.40
Current year
10.1216.48
1 year
10.1220.72
3 years
10.1245.08
5 years
7.0362.89
10 years
7.0362.89
Indicators
Moving average 5 days
12.55
Moving average 20 days
13.16
Moving average 50 days
13.71
Moving average 100 days
13.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
31.16
RSI 14 days
34.93
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.09% | -17.35% | -27.45% | 1.06B | ||
| -0.09% | -1.06% | -2.14% | -8.38% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.20% | 3.83B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.48% | +3.59% | -17.03% | -21.87% | 1.75B | ||
| +6.88% | +1.64% | -5.09% | +28.21% | 1.49B | ||
| +0.58% | +1.16% | +2.00% | +1.46% | 1.43B | ||
| -1.62% | +1.87% | +46.77% | +56.18% | 1.38B | ||
| -2.90% | -21.07% | +17.02% | -14.33% | 1.05B | ||
| -0.56% | -2.21% | -3.28% | +5.36% | 961M | ||
| -1.08% | +1.67% | -20.36% | -34.02% | 932M | ||
| -1.08% | -0.54% | -10.02% | -17.84% | 625M | ||
| +0.48% | -6.30% | +0.40% | -14.71% | 614M | ||
| -0.51% | +3.43% | -3.96% | -11.10% | 532M | ||
| +1.42% | -4.88% | -14.03% | +2.39% | 476M | ||
| +0.97% | +1.46% | +5.58% | +15.56% | 433M | ||
| Average | -0.53% | -0.91% | -2.56% | -4.55% | ||
| Weighted average by Cap. | -0.18% | -0.77% | -3.06% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -10.35% | ||
| 2022 | -45.50% | ||
| 2021 | +267.65% |
- Stock Market
- Equities
- 003039 Stock
- Quotes Guangdong Shunkong Development Co.,Ltd.
