Quotes Guangdong Redwall New Materials Co., Ltd.
Equities
002809
CNE100002BN2
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.17 CNY | 0.00% | -0.14% | -34.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 6.82 ¥ | 6.96 ¥ | 7.24 ¥ | 7.17 ¥ | 7.17 ¥ |
Volume | 2 429 766 | 1 786 310 | 2 251 590 | 1 705 750 | 1 479 800 |
Change | -5.01% | +2.05% | +4.02% | -0.97% | 0.00% |
Opening | 7.11 | 6.94 | 6.93 | 7.21 | 7.16 |
High | 7.15 | 7.05 | 7.30 | 7.34 | 7.30 |
Low | 6.76 | 6.84 | 6.89 | 7.12 | 7.13 |
Performance
1 week | -0.14% | ||
Current month | -12.35% | ||
1 month | -10.60% | ||
3 months | -14.34% | ||
6 months | -32.99% | ||
Current year | -34.10% | ||
1 year | -32.10% | ||
3 years | -28.73% | ||
5 years | -28.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.14% | -34.10% | -32.10% | 207M | ||
+2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
+0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
+0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
-0.17% | +2.36% | -11.42% | -1.43% | 9.29B | ||
+0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
+0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
-0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
+1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
-0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
+0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
Average | -0.14% | +0.58% | +5.62% | +21.02% | ||
Weighted average by Cap. | +0.76% | +2.09% | +10.84% | +31.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.10% | ||
2023 | +14.17% | ||
2022 | -8.72% | ||
2021 | -2.88% | ||
2020 | -4.27% | ||
2019 | +26.42% | ||
2018 | -55.63% | ||
2017 | -31.09% | ||
2016 | +129.07% |
- Stock Market
- Equities
- 002809 Stock
- Quotes Guangdong Redwall New Materials Co., Ltd.