GUANGDONG QUANWEI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | -0.27% |
|
+0.41% | -36.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.67 ¥ | 7.88 ¥ | 7.32 ¥ | 7.3 ¥ |
| Volume | 11 857 600 | 11 327 420 | 19 856 370 | 14 717 500 | 6 924 200 |
| Change | -3.38% | +3.09% | +2.74% | -7.11% | -0.27% |
| Opening | 7.40 | 7.57 | 7.66 | 7.79 | 7.32 |
| High | 7.78 | 7.74 | 8.48 | 7.79 | 7.60 |
| Low | 7.31 | 7.42 | 7.60 | 7.30 | 7.23 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.41% | ||
| Current month | +1.67% | ||
| 1 month | +17.93% | ||
| 3 months | -9.54% | ||
| 6 months | -38.34% | ||
| Current year | -36.91% | ||
| 1 year | -50.87% | ||
| 3 years | -21.42% | ||
| 5 years | -48.37% |
Volumes
marketsDaily volume
6 924 200
Avg. Volume 20 sessions
18 250 309
Avg. Volume 20 sessions CNY
133 227 255.70
Avg. Volume 20 sessions USD
18 330 604.88
Record volume 1
40 704 530
Record volume 2
39 776 260
Record volume 3
33 356 910
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Capitalization (CNY)
1 173 513 689
Capitalization (USD)
161 462 575
Net sales (CNY)
1 165 481 750
Net sales (USD)
160 357 469
Number of employees
604
Sales / Employee (CNY)
1 929 606
Sales / Employee (USD)
265 492
Free-Float
59.75 %
Free-Float capitalization (CNY)
701 205 663
Free-Float capitalization (USD)
96 478 186
Average Daily Capital Traded
11.35%
Highs and lows
1 week
7.23
8.48
1 month
5.8510.12
Current year
4.5012.60
1 year
4.5014.98
3 years
4.5027.10
5 years
4.5027.10
10 years
4.5027.10
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.54
Moving average 50 days
7.17
Moving average 100 days
7.95
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
46.78
RSI 14 days
48.96
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.41% | -36.91% | -50.87% | 161M | ||
| +2.68% | +6.05% | -0.26% | +3.36% | 37.46B | ||
| -4.87% | -5.27% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | 0.00% | +4.10% | +14.37% | 11.27B | ||
| -0.17% | +0.35% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -1.34% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -0.21% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +13.09% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.65% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | +0.28% | -29.70% | -29.70% | 3.34B | ||
| +0.40% | -0.89% | +23.25% | +62.99% | 2.68B | ||
| -0.26% | +0.16% | +11.64% | +22.10% | 2.67B | ||
| -1.89% | -0.12% | -35.30% | -37.59% | 2.62B | ||
| -0.48% | +1.47% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.85% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +5.15% | +32.24% | +49.47% | 1.81B | ||
| Average | -0.10% | +1.15% | -11.28% | -10.33% | ||
| Weighted average by Cap. | +0.07% | +0.53% | -9.87% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -15.85% | ||
| 2022 | +49.13% | ||
| 2021 | +8.60% | ||
| 2020 | -18.21% | ||
| 2019 | -7.73% | ||
| 2018 | -34.90% | ||
| 2017 | +48.28% |
- Stock Market
- Equities
- 300716 Stock
- Quotes Guangdong Quanwei Technology Co.,Ltd.
