GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Quotes Guangdong Provincial Expressway Development Co., Ltd.
Equities
000429
CNE0000006Z6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | +0.68% |
|
-0.48% | +23.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.35 ¥ | 10.25 ¥ | 10.34 ¥ | 10.41 ¥ |
| Volume | 7 767 591 | 7 460 100 | 7 973 558 | 7 584 642 | 10 487 250 |
| Change | -1.43% | +0.39% | -0.97% | +0.88% | +0.68% |
| Opening | 10.40 | 10.30 | 10.32 | 10.26 | 10.29 |
| High | 10.45 | 10.39 | 10.38 | 10.35 | 10.47 |
| Low | 10.26 | 10.30 | 10.20 | 10.20 | 10.29 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.48% | ||
| Current month | +2.26% | ||
| 1 month | +0.29% | ||
| 3 months | +4.00% | ||
| 6 months | +23.05% | ||
| Current year | +23.05% | ||
| 1 year | +33.80% | ||
| 3 years | +44.18% | ||
| 5 years | +37.88% | ||
| 10 years | +251.69% |
Volumes
marketsDaily volume
10 487 250
Avg. Volume 20 sessions
8 960 536
Avg. Volume 20 sessions CNY
93 279 179.76
Avg. Volume 20 sessions USD
12 836 521.04
Record volume 1
113 243 300
Record volume 2
97 815 160
Record volume 3
90 249 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 481 265 126
Capitalization (USD)
2 818 508 819
Net sales (CNY)
4 879 066 950
Net sales (USD)
671 427 919
Number of employees
3 006
Sales / Employee (CNY)
1 623 109
Sales / Employee (USD)
223 363
Free-Float
36.14 %
Free-Float capitalization (CNY)
7 402 558 024
Free-Float capitalization (USD)
1 018 695 620
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.20
10.47
1 month
10.1610.67
Current year
8.4610.84
1 year
7.2310.84
3 years
6.5210.84
5 years
5.7710.84
10 years
2.9610.84
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.36
Moving average 50 days
10.37
Moving average 100 days
10.04
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
52.55
RSI 14 days
52.10
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.48% | +23.05% | +33.80% | 2.82B | ||
| +0.65% | -1.20% | -9.56% | -12.61% | 25.58B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +1.45% | +1.19% | +21.39% | +23.54% | 11.13B | ||
| +0.36% | -0.95% | +18.66% | +14.11% | 7.92B | ||
| +0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
| +0.23% | -2.10% | +27.52% | +35.74% | 5.89B | ||
| -1.35% | +0.59% | -11.59% | -17.58% | 4.95B | ||
| -7.40% | -3.24% | -17.91% | -15.90% | 4.23B | ||
| +2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
| +0.28% | -4.18% | -7.87% | -2.53% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| 0.00% | -1.92% | -3.77% | -8.38% | 3.15B | ||
| +1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
| +1.01% | -0.20% | +2.26% | +31.05% | 2.21B | ||
| Average | -0.07% | -0.72% | +4.82% | +6.45% | ||
| Weighted average by Cap. | +0.13% | -0.32% | +3.03% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +8.18% | ||
| 2022 | +5.68% | ||
| 2021 | +22.31% | ||
| 2020 | -26.76% | ||
| 2019 | -1.55% | ||
| 2018 | +3.45% | ||
| 2017 | +18.57% | ||
| 2016 | -1.01% | ||
| 2015 | +39.88% | ||
| 2014 | +69.18% | ||
| 2013 | -7.59% | ||
| 2012 | -2.77% | ||
| 2011 | -32.57% | ||
| 2010 | -11.72% | ||
| 2009 | +46.38% | ||
| 2008 | -61.74% | ||
| 2007 | +117.63% | ||
| 2006 | -1.54% | ||
| 2005 | -6.57% | ||
| 2004 | -1.62% | ||
| 2003 | +6.45% | ||
| 2002 | -18.13% | ||
| 2001 | -43.35% | ||
| 2000 | +58.65% | ||
| 1999 | +51.92% | ||
| 1998 | -32.39% |
- Stock Market
- Equities
- 000429 Stock
- Quotes Guangdong Provincial Expressway Development Co., Ltd.
