GUANGDONG PAISHENG INTELLIGENT TECHNOLOGY CO.,LTD Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
Equities
300176
CNE100001005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +1.85% |
|
-0.90% | -34.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.38 ¥ | 4.48 ¥ | 4.33 ¥ | 4.41 ¥ |
| Volume | 7 731 400 | 6 498 766 | 6 899 950 | 6 465 370 | 7 102 700 |
| Change | -4.52% | +3.79% | +2.28% | -3.35% | +1.85% |
| Opening | 4.45 | 4.23 | 4.34 | 4.45 | 4.36 |
| High | 4.45 | 4.42 | 4.48 | 4.55 | 4.45 |
| Low | 4.16 | 4.23 | 4.26 | 4.32 | 4.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.90% | ||
| Current month | -11.27% | ||
| 1 month | -10.37% | ||
| 3 months | -15.19% | ||
| 6 months | -32.47% | ||
| Current year | -34.76% | ||
| 1 year | -25.38% | ||
| 3 years | -42.73% | ||
| 5 years | -68.25% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
7 102 700
Avg. Volume 20 sessions
7 230 031
Avg. Volume 20 sessions CNY
31 884 436.71
Avg. Volume 20 sessions USD
4 387 744.87
Record volume 1
117 848 230
Record volume 2
112 933 215
Record volume 3
83 627 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 676 488 097
Capitalization (USD)
230 708 233
Net sales (CNY)
1 696 302 071
Net sales (USD)
233 434 913
Number of employees
2 812
Sales / Employee (CNY)
603 237
Sales / Employee (USD)
83 014
Free-Float
58.01 %
Free-Float capitalization (CNY)
972 506 650
Free-Float capitalization (USD)
133 830 530
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.16
4.55
1 month
3.955.03
Current year
3.166.95
1 year
3.167.89
3 years
3.168.31
5 years
3.1615.87
10 years
3.1660.17
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.48
Moving average 50 days
4.76
Moving average 100 days
4.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
46.04
RSI 14 days
44.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.90% | -34.76% | -25.38% | 231M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +2.09% | -3.86% | -21.51% | -29.96% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.68% | -0.21% | -26.76% | -20.27% | 11.95B | ||
| -0.34% | -3.57% | -31.23% | -21.91% | 11.37B | ||
| +0.59% | +0.59% | +3.64% | +21.45% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.66% | +0.33% | -2.90% | +26.27% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | +0.14% | +1.39% | +8.22% | +20.12% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +13.76% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | +13.04% | ||
| 2022 | -10.48% | ||
| 2021 | -12.45% | ||
| 2020 | -14.84% | ||
| 2019 | -76.35% | ||
| 2018 | +5.11% | ||
| 2017 | +328.38% | ||
| 2016 | +4.11% | ||
| 2015 | +103.42% | ||
| 2014 | +28.61% | ||
| 2013 | +16.25% | ||
| 2012 | +2.31% | ||
| 2011 | -45.39% |
- Stock Market
- Equities
- 300176 Stock
- Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
