GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
Equities
603797
CNE100002XY3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -4.35% |
|
-5.52% | -44.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.31 ¥ | 3.29 ¥ | 3.21 ¥ | 3.22 ¥ | 3.08 ¥ |
| Volume | 2 961 460 | 2 405 000 | 2 616 880 | 2 325 080 | 3 673 160 |
| Change | +1.53% | -0.60% | -2.43% | +0.31% | -4.35% |
| Opening | 3.26 | 3.31 | 3.29 | 3.21 | 3.24 |
| High | 3.33 | 3.35 | 3.30 | 3.26 | 3.24 |
| Low | 3.24 | 3.28 | 3.20 | 3.17 | 3.06 |
Performance
| 1 day | -4.35% | ||
| 1 week | -5.52% | ||
| Current month | -16.30% | ||
| 1 month | -16.98% | ||
| 3 months | -33.19% | ||
| 6 months | -44.70% | ||
| Current year | -44.20% | ||
| 1 year | -43.49% | ||
| 3 years | -59.04% | ||
| 5 years | -63.70% |
Volumes
marketsDaily volume
3 673 160
Avg. Volume 20 sessions
4 886 550
Avg. Volume 20 sessions CNY
15 050 574.00
Avg. Volume 20 sessions USD
2 072 855.35
Record volume 1
77 488 473
Record volume 2
75 163 078
Record volume 3
73 221 525
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 775 388 953
Capitalization (USD)
244 517 219
Net sales (CNY)
1 372 606 620
Net sales (USD)
189 043 619
Number of employees
701
Sales / Employee (CNY)
1 958 069
Sales / Employee (USD)
269 677
Free-Float
39.31 %
Free-Float capitalization (CNY)
707 466 422
Free-Float capitalization (USD)
97 436 520
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.06
3.35
1 month
3.063.74
Current year
3.065.92
1 year
3.066.19
3 years
3.067.79
5 years
3.0613.36
10 years
3.0616.62
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.39
Moving average 50 days
3.85
Moving average 100 days
4.21
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+36.69%
STIM
RSI 9 days
23.35
RSI 14 days
26.17
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -5.52% | -44.20% | -43.49% | 245M | ||
| -1.45% | -5.73% | -15.87% | -8.27% | 3.15B | ||
| -2.30% | -3.66% | -0.36% | -4.33% | 1.07B | ||
| -2.86% | -5.57% | +12.39% | +13.37% | 1.05B | ||
| +9.93% | +8.81% | - | - | 1.01B | ||
| -1.13% | -3.39% | +3.73% | +20.13% | 652M | ||
| -3.24% | -9.62% | -19.76% | -7.62% | 531M | ||
| 0.00% | -1.96% | +21.95% | +21.95% | 529M | ||
| -3.90% | -5.14% | -17.68% | -13.84% | 507M | ||
| -3.53% | -3.40% | -5.12% | +2.96% | 488M | ||
| -3.68% | -3.44% | -26.54% | -24.28% | 478M | ||
| +1.33% | -1.72% | -14.90% | -4.19% | 426M | ||
| +6.60% | +27.06% | -12.40% | - | 409M | ||
| -3.69% | -3.89% | -26.33% | -21.80% | 346M | ||
| -5.42% | -6.24% | -27.21% | -24.96% | 303M | ||
| -3.90% | -3.49% | -28.55% | -36.26% | 253M | ||
| Average | -1.35% | -3.02% | -13.39% | -9.33% | ||
| Weighted average by Cap. | -0.84% | -3.77% | -10.05% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.20% | ||
| 2023 | 0.00% | ||
| 2022 | -20.92% | ||
| 2021 | -11.65% | ||
| 2020 | -1.69% | ||
| 2019 | +30.81% | ||
| 2018 | -43.13% | ||
| 2017 | +146.74% |
- Stock Market
- Equities
- 603797 Stock
- Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
