GUANGDONG JIALONG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CNY | -0.74% |
|
-6.25% | -57.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.41 ¥ | 1.41 ¥ | 1.36 ¥ | 1.35 ¥ |
| Volume | 16 421 320 | 16 175 340 | 14 126 160 | 15 677 260 | 13 486 860 |
| Change | -2.78% | +0.71% | 0.00% | -3.55% | -0.74% |
| Opening | 1.43 | 1.39 | 1.42 | 1.41 | 1.34 |
| High | 1.44 | 1.43 | 1.44 | 1.42 | 1.39 |
| Low | 1.39 | 1.38 | 1.40 | 1.35 | 1.34 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.25% | ||
| Current month | -21.97% | ||
| 1 month | -28.19% | ||
| 3 months | -42.55% | ||
| 6 months | -55.00% | ||
| Current year | -57.81% | ||
| 1 year | -42.80% | ||
| 3 years | -43.75% | ||
| 5 years | -59.58% | ||
| 10 years | -41.66% |
Volumes
marketsDaily volume
13 486 860
Avg. Volume 20 sessions
22 254 008
Avg. Volume 20 sessions CNY
30 042 910.80
Avg. Volume 20 sessions USD
4 139 101.95
Record volume 1
239 140 402
Record volume 2
238 086 600
Record volume 3
235 093 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 262 645 090
Capitalization (USD)
173 958 402
Net sales (CNY)
259 774 677
Net sales (USD)
35 789 937
Number of employees
224
Sales / Employee (CNY)
1 159 708
Sales / Employee (USD)
159 777
Free-Float
56.94 %
Free-Float capitalization (CNY)
718 970 323
Free-Float capitalization (USD)
99 054 698
Average Daily Capital Traded
2.38%
Highs and lows
1 week
1.34
1.44
1 month
1.341.88
Current year
1.343.61
1 year
1.343.90
3 years
1.343.90
5 years
1.343.90
10 years
1.3411.07
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
2.07
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
20.05
RSI 14 days
23.29
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -6.25% | -57.81% | -42.80% | 174M | ||
| -0.92% | -4.42% | -9.49% | -30.82% | 26.27B | ||
| -0.20% | +1.52% | +18.54% | +27.50% | 24.51B | ||
| +2.88% | +3.67% | +8.73% | +11.70% | 10.88B | ||
| +1.21% | +0.49% | +12.67% | -6.42% | 5.16B | ||
| -0.29% | -2.30% | +6.91% | +15.76% | 4.01B | ||
| -0.10% | -3.74% | -18.73% | -22.27% | 3.38B | ||
| +1.17% | -6.18% | -4.40% | -12.38% | 3.11B | ||
| +1.73% | +0.35% | +27.47% | +34.00% | 2.71B | ||
| +0.04% | -6.17% | -11.81% | -35.08% | 2.62B | ||
| -0.71% | -4.90% | -13.61% | -33.19% | 1.98B | ||
| -0.69% | -6.34% | -32.95% | -15.08% | 1.83B | ||
| -2.90% | -0.56% | +23.56% | +38.60% | 1.78B | ||
| +0.33% | -3.29% | -9.41% | -19.30% | 1.73B | ||
| -0.29% | -4.32% | +10.65% | -20.14% | 1.71B | ||
| +0.19% | +0.02% | -7.30% | -9.43% | 1.71B | ||
| Average | +0.04% | -2.83% | -3.56% | -7.46% | ||
| Weighted average by Cap. | +0.08% | -1.87% | +3.14% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.81% | ||
| 2023 | +5.61% | ||
| 2022 | +12.22% | ||
| 2021 | +7.57% | ||
| 2020 | -12.85% | ||
| 2019 | -8.57% | ||
| 2018 | -20.85% | ||
| 2017 | -35.49% | ||
| 2016 | +0.56% | ||
| 2015 | +20.33% | ||
| 2014 | +165.88% | ||
| 2013 | +14.93% | ||
| 2012 | -2.91% | ||
| 2011 | -51.02% | ||
| 2010 | -6.63% |
- Stock Market
- Equities
- 002495 Stock
- Quotes Guangdong Jialong Food Co., Ltd.
