GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD. Quotes Guangdong Guangzhou Daily Media Co., Ltd.
Equities
002181
CNE000001931
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | -0.92% |
|
-14.10% | -29.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.64 ¥ | 3.58 ¥ | 3.26 ¥ | 3.23 ¥ |
| Volume | 10 300 400 | 5 276 198 | 5 157 300 | 27 557 670 | 11 965 200 |
| Change | -3.72% | +0.55% | -1.65% | -8.94% | -0.92% |
| Opening | 3.73 | 3.62 | 3.64 | 3.32 | 3.20 |
| High | 3.75 | 3.66 | 3.65 | 3.39 | 3.31 |
| Low | 3.60 | 3.61 | 3.58 | 3.23 | 3.18 |
Performance
| 1 day | -0.92% | ||
| 1 week | -14.10% | ||
| Current month | -14.55% | ||
| 1 month | -18.64% | ||
| 3 months | -31.28% | ||
| 6 months | -38.24% | ||
| Current year | -29.78% | ||
| 1 year | -39.63% | ||
| 3 years | -26.76% | ||
| 5 years | -34.48% | ||
| 10 years | -66.42% |
Volumes
marketsDaily volume
11 965 200
Avg. Volume 20 sessions
9 397 887
Avg. Volume 20 sessions CNY
30 355 175.01
Avg. Volume 20 sessions USD
4 180 909.32
Record volume 1
246 327 300
Record volume 2
206 238 100
Record volume 3
205 095 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 749 972 127
Capitalization (USD)
516 494 911
Net sales (CNY)
558 870 841
Net sales (USD)
76 974 958
Free-Float
31.5 %
Free-Float capitalization (CNY)
1 181 202 370
Free-Float capitalization (USD)
162 690 546
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.18
3.75
1 month
3.183.99
Current year
3.184.91
1 year
3.186.09
3 years
3.188.16
5 years
3.188.16
10 years
2.8323.47
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.64
Moving average 50 days
3.84
Moving average 100 days
4.03
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
24.34
RSI 14 days
29.04
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -14.10% | -29.78% | -39.63% | 516M | ||
| +0.80% | +2.33% | +4.58% | -4.26% | 17.72B | ||
| +1.50% | 0.00% | -3.64% | -14.23% | 12.11B | ||
| +0.51% | +0.14% | -9.74% | -25.51% | 11.12B | ||
| -1.37% | +1.66% | -0.72% | -12.23% | 10.13B | ||
| -1.09% | +0.42% | +5.11% | +3.69% | 4.36B | ||
| -3.83% | -3.73% | -6.09% | -8.22% | 3.19B | ||
| -1.40% | +1.74% | +9.76% | -14.48% | 3.08B | ||
| +0.10% | -5.79% | -27.31% | -39.01% | 3.1B | ||
| -1.12% | +0.16% | +8.90% | +19.77% | 2.85B | ||
| +0.28% | -2.95% | +0.37% | -30.03% | 2.5B | ||
| +0.62% | -3.54% | - | - | 2.43B | ||
| -0.22% | +0.06% | +41.90% | +7.77% | 2.04B | ||
| -0.38% | -5.17% | +39.40% | -0.61% | 1.82B | ||
| +2.09% | +0.62% | - | - | 1.64B | ||
| +1.88% | +2.63% | -32.11% | -44.27% | 1.57B | ||
| Average | -0.16% | -1.33% | +0.05% | -14.38% | ||
| Weighted average by Cap. | +0.09% | +0.09% | -0.16% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | -15.75% | ||
| 2022 | +20.00% | ||
| 2021 | +4.84% | ||
| 2020 | -22.78% | ||
| 2019 | +55.68% | ||
| 2018 | -26.02% | ||
| 2017 | -38.07% | ||
| 2016 | -50.28% | ||
| 2015 | +65.10% | ||
| 2014 | +45.04% | ||
| 2013 | +23.28% | ||
| 2012 | -21.41% | ||
| 2011 | -15.79% | ||
| 2010 | +29.93% | ||
| 2009 | +77.44% | ||
| 2008 | -72.57% | ||
| 2007 | +16.00% |
- Stock Market
- Equities
- 002181 Stock
- Quotes Guangdong Guangzhou Daily Media Co., Ltd.
