GUANGDONG GREAT RIVER SMARTER LOGISTICS CO., LTD. Quotes Guangdong Great River Smarter Logistics Co., Ltd.
Equities
002930
CNE1000033N4
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | +1.54% |
|
-6.97% | -35.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 12.97 ¥ | 12.86 ¥ | 12.27 ¥ | 12.36 ¥ | 12.55 ¥ | 12.55 ¥ |
| Volume | 1 980 500 | 2 241 646 | 1 448 151 | 1 063 424 | 1 243 600 | 1 243 600 |
| Change | -2.85% | -0.85% | -4.59% | +0.73% | +1.54% | +1.54% |
| Opening | 13.35 | 12.95 | 12.83 | 12.21 | 12.29 | 12.29 |
| High | 13.38 | 13.06 | 12.83 | 12.48 | 12.59 | 12.59 |
| Low | 12.90 | 12.71 | 12.23 | 12.15 | 12.21 | 12.21 |
Performance
| 1 day | +1.54% | ||
| 1 week | -6.97% | ||
| Current month | -17.11% | ||
| 1 month | -13.98% | ||
| 3 months | -19.50% | ||
| 6 months | -35.24% | ||
| Current year | -35.28% | ||
| 1 year | -41.57% | ||
| 3 years | -23.52% | ||
| 5 years | +0.09% |
Volumes
marketsDaily volume
1 243 600
Avg. Volume 20 sessions
1 559 294
Avg. Volume 20 sessions CNY
19 569 139.70
Avg. Volume 20 sessions USD
2 693 202.85
Record volume 1
81 230 292
Record volume 2
77 571 819
Record volume 3
77 431 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 692 341 573
Capitalization (USD)
783 408 509
Net sales (CNY)
1 546 569 600
Net sales (USD)
212 846 641
Number of employees
1 732
Sales / Employee (CNY)
892 939
Sales / Employee (USD)
122 891
Free-Float
42.07 %
Free-Float capitalization (CNY)
2 394 599 457
Free-Float capitalization (USD)
329 556 750
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.15
13.38
1 month
12.1515.28
Current year
12.1519.94
1 year
12.1524.58
3 years
12.1527.92
5 years
8.8827.92
10 years
5.6340.00
Indicators
Moving average 5 days
12.60
Moving average 20 days
13.82
Moving average 50 days
14.40
Moving average 100 days
15.21
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
23.81
RSI 14 days
27.27
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -6.97% | -35.28% | -41.57% | 783M | ||
| +0.80% | +1.58% | +43.29% | +105.49% | 37.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +1.42% | +17.28% | +18.92% | 8.1B | ||
| +2.53% | +6.83% | +56.60% | - | 7.79B | ||
| +0.68% | +3.49% | +40.19% | +41.53% | 7.7B | ||
| -0.77% | -1.15% | -19.44% | -20.31% | 7.18B | ||
| -1.39% | -6.57% | +6.95% | +8.59% | 6.2B | ||
| -0.82% | +0.84% | +11.73% | +29.29% | 4.28B | ||
| +1.64% | -1.59% | 0.00% | -7.46% | 3.62B | ||
| +0.33% | -1.92% | -1.92% | -0.97% | 3.18B | ||
| -0.24% | +1.22% | +13.97% | +15.56% | 3.02B | ||
| -1.62% | +0.55% | -3.37% | +15.96% | 2.61B | ||
| -0.67% | +3.43% | +25.65% | +49.18% | 2.55B | ||
| +5.00% | +4.65% | +13.31% | +25.00% | 2.33B | ||
| +1.65% | -1.60% | +38.06% | +36.03% | 2.22B | ||
| Average | +0.58% | +0.85% | +13.80% | +19.66% | ||
| Weighted average by Cap. | +0.55% | +1.08% | +26.77% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Equities
- 002930 Stock
- Quotes Guangdong Great River Smarter Logistics Co., Ltd.
