GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 CNY | +0.56% |
|
+1.05% | +4.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.47 ¥ | 15.52 ¥ | 16 ¥ | 16.2 ¥ | 16.29 ¥ |
| Volume | 1 153 500 | 1 100 000 | 1 136 700 | 1 269 374 | 1 166 200 |
| Change | -4.03% | +0.32% | +3.09% | +1.25% | +0.56% |
| Opening | 16.35 | 15.48 | 15.51 | 15.98 | 16.33 |
| High | 16.35 | 15.90 | 16.09 | 16.38 | 16.57 |
| Low | 15.44 | 15.30 | 15.31 | 15.85 | 16.01 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.05% | ||
| Current month | -5.18% | ||
| 1 month | -6.22% | ||
| 3 months | -12.79% | ||
| 6 months | +4.56% | ||
| Current year | +4.56% | ||
| 1 year | +23.88% | ||
| 3 years | +18.30% |
Volumes
marketsDaily volume
1 166 200
Avg. Volume 20 sessions
1 626 098
Avg. Volume 20 sessions CNY
26 489 136.42
Avg. Volume 20 sessions USD
3 645 276.02
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 606 329 167
Capitalization (USD)
358 667 382
Net sales (CNY)
475 915 093
Net sales (USD)
65 492 580
Number of employees
579
Sales / Employee (CNY)
821 960
Sales / Employee (USD)
113 113
Free-Float
33.16 %
Free-Float capitalization (CNY)
864 231 060
Free-Float capitalization (USD)
118 930 293
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.30
16.57
1 month
14.6017.39
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.98
Moving average 50 days
16.26
Moving average 100 days
15.78
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.59
RSI 14 days
50.71
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.05% | +4.56% | +23.88% | 359M | ||
| -0.44% | +1.14% | +17.87% | +48.62% | 7.34B | ||
| -1.19% | -0.94% | -23.15% | -7.98% | 3.15B | ||
| -0.69% | -2.58% | -0.23% | -13.04% | 1.76B | ||
| +0.44% | +0.73% | +4.24% | +2.08% | 1.14B | ||
| +1.20% | -0.88% | -13.59% | -9.89% | 500M | ||
| +4.86% | +0.49% | -27.18% | -17.17% | 387M | ||
| -0.55% | -3.05% | -55.83% | -32.18% | 384M | ||
| +0.08% | -2.02% | -34.95% | - | 361M | ||
| -1.97% | -1.97% | -45.02% | -55.12% | 295M | ||
| -0.43% | -5.90% | -24.92% | -25.89% | 267M | ||
| +8.20% | +6.76% | -33.21% | -22.78% | 240M | ||
| -0.65% | -4.97% | -31.39% | -37.04% | 234M | ||
| -0.58% | +1.52% | +27.81% | +21.15% | 141M | ||
| -0.63% | -2.53% | -15.06% | +30.09% | 119M | ||
| +2.50% | +2.50% | -2.38% | -3.53% | 110M | ||
| Average | +0.67% | +2.27% | -15.78% | -6.59% | ||
| Weighted average by Cap. | -0.24% | +0.93% | -1.22% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
