GSM FOILS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 INR | -4.74% |
|
-9.91% | 0.00% |
| 07-02 | Gsm Foils Limited Provides Sales Results for the Month of June 2024 | CI |
| 05-29 | GSM Foils Limited has completed an IPO in the amount of INR 110.08 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 47.95 ₹ | 46.3 ₹ | 46.55 ₹ | 45.35 ₹ | 43.2 ₹ |
| Volume | 36 000 | 12 000 | 16 000 | 28 000 | 40 000 |
| Change | +2.57% | -3.44% | +0.54% | -2.58% | -4.74% |
| Opening | 45.60 | 47.95 | 46.50 | 47.00 | 45.35 |
| High | 48.00 | 47.95 | 47.00 | 47.00 | 45.35 |
| Low | 45.60 | 46.30 | 46.50 | 45.25 | 43.2 |
Performance
| 1 day | -4.74% | ||
| 1 week | -9.91% | ||
| Current month | -14.20% | ||
| 1 month | -12.73% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
133 333
Avg. Volume 20 sessions
72 571
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
3 135 067.20
Avg. Volume 20 sessions USD
37 511.08
Record volume 1
1 924 000
Record volume 2
1 012 000
Record volume 3
940 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
580 920 685
Capitalization (USD)
6 950 716
Net sales ()
658 835 000
Net sales (USD)
7 882 961
Highs and lows
1 week
43.20
47.95
1 month
43.2065.30
Current year
30.5065.30
1 year
30.5065.30
3 years
30.5065.30
5 years
30.5065.30
10 years
30.5065.30
Indicators
Moving average 5 days
46.58
Moving average 20 days
51.38
Moving average 50 days
29.43
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+18.93%
Price spread / (MMA50)
-31.87%
STIM
RSI 9 days
43.76
RSI 14 days
52.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6661e111f14e21be18864c1a923d4.vOAk4FKOUrsthKb1swbDlXkyJFZaGMe3osqCc6k-XHk.jKNNriT8AModwNKk53yyrT95FjprKIbA8523KvxwBDv_iUiGNrk742Db0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:54 | 43.2 | 4,000 | 40,000 |
| 01:47:51 | 43.2 | 4,000 | 36,000 |
| 01:38:08 | 44.05 | 4,000 | 32,000 |
| 01:17:11 | 44.05 | 4,000 | 28,000 |
| 01:13:58 | 44 | 4,000 | 24,000 |
| 00:55:36 | 44 | 4,000 | 20,000 |
| 00:48:12 | 44.6 | 4,000 | 16,000 |
| 00:25:27 | 44 | 4,000 | 12,000 |
| 00:24:51 | 44.05 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +34.97% |
- Stock Market
- Equities
- GSMFOILS Stock
- Quotes GSM Foils Limited
