GSEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | -1.41% |
|
+2.64% | +9.38% |
| 05-14 | Gseven Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Gseven Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 35 NT$ | 35.45 NT$ | 35.7 NT$ | 35.5 NT$ | 35 NT$ |
| Volume | 43 370 | 7 785 | 5 053 | 1 004 | 3 080 |
| Change | +2.64% | +1.29% | +0.71% | -0.56% | -1.41% |
| Opening | 34.45 | 35.40 | 35.00 | 35.50 | 35.00 |
| High | 35.00 | 35.75 | 35.70 | 35.50 | 35.00 |
| Low | 34.45 | 35.40 | 35.00 | 35.50 | 35.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.64% | ||
| Current month | +2.94% | ||
| 1 month | +3.09% | ||
| 3 months | -4.11% | ||
| 6 months | +8.02% | ||
| Current year | +9.38% | ||
| 1 year | +1.60% | ||
| 3 years | +8.10% | ||
| 5 years | +72.68% |
Volumes
marketsDaily volume
3 080
Avg. Volume 20 sessions
16 535
Avg. Volume 20 sessions TWD
578 725.00
Avg. Volume 20 sessions USD
17 837.46
Record volume 1
1 331 310
Record volume 2
534 085
Record volume 3
386 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 379 870 223
Capitalization (USD)
42 530 360
Net sales (TWD)
4 063 697 000
Net sales (USD)
125 251 269
Free-Float
31.47 %
Free-Float capitalization (TWD)
434 198 122
Free-Float capitalization (USD)
13 382 855
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.00
35.75
1 month
33.8035.75
Current year
31.6037.00
1 year
29.3037.00
3 years
29.3042.00
5 years
17.7642.00
10 years
13.5042.00
Indicators
Moving average 5 days
35.33
Moving average 20 days
34.53
Moving average 50 days
34.54
Moving average 100 days
34.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.93
RSI 14 days
54.60
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.64% | +9.38% | +1.60% | 42.53M | ||
| +0.11% | -1.47% | +6.70% | +1.08% | 877M | ||
| -2.62% | -5.99% | -13.63% | -10.80% | 483M | ||
| -0.24% | -1.20% | -2.38% | +1.74% | 312M | ||
| +0.59% | +0.29% | +19.52% | +38.90% | 252M | ||
| -1.08% | +5.14% | -20.69% | +5.75% | 204M | ||
| 0.00% | +0.86% | +24.47% | +29.28% | 131M | ||
| 0.00% | +3.39% | -65.34% | -41.35% | 109M | ||
| -1.14% | -2.97% | -5.43% | -10.62% | 92.14M | ||
| +1.44% | +6.02% | - | - | 79.1M | ||
| -1.85% | -1.85% | +32.50% | +14.39% | 60.8M | ||
| Average | -0.56% | -0.40% | -1.49% | +3.00% | ||
| Weighted average by Cap. | -0.56% | -1.45% | -1.08% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -12.09% | ||
| 2022 | -0.27% | ||
| 2021 | +26.39% | ||
| 2020 | +37.61% | ||
| 2019 | +36.84% | ||
| 2018 | -17.79% | ||
| 2017 | -27.15% | ||
| 2016 | +17.98% |
- Stock Market
- Equities
- 2937 Stock
- Quotes Gseven Co., Ltd.
