GSD TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 TWD | -0.12% |
|
-1.20% | -6.18% |
| 06-06 | GSD Technologies Co., Ltd. Announces Cash Dividend, Payable on July 29, 2024 | CI |
| 05-10 | GSD Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 41.5 NT$ | 41.2 NT$ | 41.1 NT$ | 41.05 NT$ | 41 NT$ |
| Volume | 7 000 | 9 161 | 6 000 | 17 155 | 24 015 |
| Change | +∞% | -0.72% | -0.24% | -0.12% | -0.12% |
| Opening | 41.50 | 41.50 | 41.20 | 41.10 | 41.10 |
| High | 41.50 | 41.50 | 41.20 | 41.10 | 41.10 |
| Low | 41.30 | 41.10 | 41.10 | 41.00 | 41.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.20% | ||
| Current month | -1.44% | ||
| 1 month | -2.38% | ||
| 3 months | +1.74% | ||
| 6 months | -3.87% | ||
| Current year | -6.18% | ||
| 1 year | -24.77% | ||
| 3 years | -39.62% | ||
| 5 years | -35.53% |
Volumes
marketsDaily volume
24 015
Avg. Volume 20 sessions
15 414
Avg. Volume 20 sessions TWD
631 974.00
Avg. Volume 20 sessions USD
19 505.25
Record volume 1
1 629 548
Record volume 2
1 009 553
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 497 017 820
Capitalization (USD)
46 203 958
Net sales (TWD)
1 774 243 000
Net sales (USD)
54 760 236
Free-Float
46.49 %
Free-Float capitalization (TWD)
705 485 028
Free-Float capitalization (USD)
21 774 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
41.50
1 month
40.8043.00
Current year
38.9545.30
1 year
38.9554.70
3 years
38.9569.20
5 years
38.9579.20
10 years
38.9581.50
Indicators
Moving average 5 days
41.17
Moving average 20 days
41.79
Moving average 50 days
42.11
Moving average 100 days
42.25
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
33.96
RSI 14 days
39.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.20% | -6.18% | -24.77% | 46.2M | ||
| 0.00% | -0.84% | +15.59% | +28.84% | 88.74B | ||
| +0.49% | -2.68% | +10.48% | +36.87% | 65.05B | ||
| +0.38% | +2.36% | +20.94% | +45.87% | 37.64B | ||
| -0.09% | +0.81% | +22.11% | +23.30% | 33.83B | ||
| -0.08% | +0.20% | -0.88% | +2.07% | 25.77B | ||
| -0.32% | -2.32% | -1.56% | +1.85% | 25.7B | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 25.56B | ||
| +1.04% | +1.84% | +17.38% | +25.87% | 24.63B | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 22.61B | ||
| -0.76% | -1.98% | +15.52% | +21.48% | 18.37B | ||
| +0.15% | +0.79% | -7.34% | -1.97% | 14.14B | ||
| -0.05% | +1.22% | -13.65% | -5.22% | 12.98B | ||
| +0.78% | +1.00% | +8.24% | +29.57% | 12.95B | ||
| -0.65% | -1.29% | +45.22% | +78.05% | 12.1B | ||
| +0.30% | +0.33% | +6.94% | +44.69% | 10.57B | ||
| Average | +0.09% | -0.60% | +8.72% | +18.85% | ||
| Weighted average by Cap. | +0.15% | -1.04% | +11.28% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -17.55% | ||
| 2022 | -14.10% | ||
| 2021 | -3.74% | ||
| 2020 | -6.42% | ||
| 2019 | +11.56% | ||
| 2018 | -19.21% |
- Stock Market
- Equities
- 6641 Stock
- Quotes GSD Technologies Co., Ltd.
