GS RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | -0.71% |
|
+4.47% | -8.68% |
| 06-14 | GS Retail’s Shopping App Reaches Record 3.57 Million Users | MT |
| 06-03 | GS Retail Co., Ltd. agreed to Spin-Off Business division. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 20650 ₩ | 20500 ₩ | 21050 ₩ | 21200 ₩ | 21050 ₩ | 21,050 ₩ |
| Volume | 176 428 | 225 700 | 297 860 | 175 022 | 90 072 | 90 072 |
| Change | +1.23% | -0.73% | +2.68% | +0.71% | -0.71% | -0.71% |
| Opening | 20,350.00 | 20,850.00 | 20,650.00 | 21,600.00 | 21,150.00 | 21,150 |
| High | 20,850.00 | 20,850.00 | 21,450.00 | 21,650.00 | 21,350.00 | 21,350 |
| Low | 20,250.00 | 20,250.00 | 20,500.00 | 21,200.00 | 20,900.00 | 20,900 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.47% | ||
| Current month | +0.96% | ||
| 1 month | -4.97% | ||
| 3 months | +12.57% | ||
| 6 months | -6.65% | ||
| Current year | -8.68% | ||
| 1 year | -5.18% | ||
| 3 years | -43.41% | ||
| 5 years | -45.32% | ||
| 10 years | -16.47% |
Volumes
marketsDaily volume
90 072
Avg. Volume 20 sessions
160 402
Avg. Volume 20 sessions KRW
3 376 462 100.00
Avg. Volume 20 sessions USD
2 441 182.10
Record volume 1
7 790 911
Record volume 2
4 305 522
Record volume 3
4 014 497
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
2 194 566 337 483
Capitalization (USD)
1 586 671 462
Net sales (KRW)
11 613
Net sales (USD)
8
Number of employees
5 833
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Highs and lows
1 week
20 250.00
21 650.00
1 month
20 050.0022 250.00
Current year
18 350.0023 900.00
1 year
18 350.0025 750.00
3 years
18 350.0036 750.00
5 years
18 350.0044 900.00
10 years
18 350.0069 600.00
Indicators
Moving average 5 days
20 890.00
Moving average 20 days
20 802.50
Moving average 50 days
20 846.20
Moving average 100 days
20 799.30
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
56.52
RSI 14 days
53.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.47% | -8.68% | -5.18% | 1.59B | ||
| +1.02% | +3.88% | +23.45% | +31.29% | 38.85B | ||
| -0.61% | +3.89% | -7.02% | +13.19% | 36.51B | ||
| -1.57% | -9.53% | -4.26% | -8.44% | 29.82B | ||
| 0.00% | +6.51% | +3.21% | -4.91% | 18.82B | ||
| +0.11% | +2.47% | +8.32% | -4.07% | 15.76B | ||
| +1.01% | +6.30% | +39.53% | +54.07% | 14.09B | ||
| -0.62% | +1.86% | -16.93% | -26.38% | 13.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| 0.00% | +0.82% | -14.61% | -17.79% | 10.47B | ||
| -3.04% | +1.70% | -14.24% | -16.19% | 10.25B | ||
| +2.14% | +2.92% | +7.95% | +24.74% | 8.86B | ||
| +1.91% | +4.64% | -12.03% | -1.77% | 7.91B | ||
| -1.71% | +1.41% | -2.05% | +3.61% | 7.5B | ||
| +2.13% | +8.92% | +34.78% | +43.26% | 7.46B | ||
| -0.64% | -1.83% | -8.81% | -4.39% | 7.19B | ||
| Average | +0.00% | +1.84% | +1.79% | +5.07% | ||
| Weighted average by Cap. | -0.07% | +1.36% | +3.73% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -18.12% | ||
| 2022 | -7.40% | ||
| 2021 | -11.76% | ||
| 2020 | -12.23% | ||
| 2019 | -3.09% | ||
| 2018 | +0.50% | ||
| 2017 | -15.34% | ||
| 2016 | -11.52% | ||
| 2015 | +109.75% | ||
| 2014 | -8.39% | ||
| 2013 | -6.51% | ||
| 2012 | +29.37% | ||
| 2011 | +3.35% |
- Stock Market
- Equities
- A007070 Stock
- Quotes GS Retail Co., Ltd.
