Stock SUPV GRUPO SUPERVIELLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Supervielle S.A. Nyse

Equities

SUPV

US40054A1088

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-24 EDT 		5-day change 1st Jan Change
6.71 USD +1.98% Intraday chart for Grupo Supervielle S.A. -2.04% +65.27%
06-05 Grupo Supervielle S.A. announces an Increase in Equity Buyback. CI
05-23 Transcript : Grupo Supervielle S.A., Q1 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Delayed Quote Nyse
Grupo Supervielle S.A.(SUPV) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 6.99 $ 6.69 $ 6.58 $ 6.71 $
Volume 676 270 735 544 621 688 607 836
Change +2.04% -4.29% -1.64% +1.98%
Opening 6.75 7.03 6.62 6.69
High 7.13 7.03 6.63 6.74
Low 6.75 6.58 6.41 6.46

Performance

1 day+1.98%
1 week-2.04%
Current month-7.32%
1 month+3.55%
3 months+13.73%
6 months+50.45%
Current year+65.27%
1 year+126.69%
3 years+186.75%
5 years-9.69%

Volumes

markets
Daily volume
607 836
Estimated daily volume
607 836
Avg. Volume 20 sessions
1 237 153
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 301 296.63
Record volume 1
60 940 570
Record volume 2
18 598 840
Record volume 3
16 075 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
860 052 112
Net sales (ARS)
576 050 600 000
Net sales (USD)
634 231 711
Number of employees
3 663
Sales / Employee (ARS)
157 261 971
Sales / Employee (USD)
173 145
Free-Float
64.56 %
Free-Float capitalization (USD)
573 541 479
Average Daily Capital Traded
0%

Highs and lows

1 week
6.41
Extreme 6.41
7.03
1 month
6.00
Extreme 6
7.54
Current year
3.33
Extreme 3.3287
7.84
1 year
1.76
Extreme 1.76
7.84
3 years
1.20
Extreme 1.2003
7.84
5 years
1.20
Extreme 1.2003
9.03
10 years
1.20
Extreme 1.2003
33.85

Indicators

Moving average 5 days
6.76
Moving average 20 days
6.69
Moving average 50 days
6.61
Moving average 100 days
5.75
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
45.68
RSI 14 days
47.71

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO SUPERVIELLE S.A. Stock Grupo Supervielle S.A.
+1.98%-2.04%+65.27%+126.69% 860M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.19%+4.60%+13.29%+12.91% 200B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.35%+2.13%+6.08% 72.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.42%-1.61%+11.00%+26.35% 57.31B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.40%+0.35%+7.46%+10.46% 49.86B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.20%+2.46%+35.60%+37.85% 44.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.00%+2.31%+3.37%+26.89% 43.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.77%+1.06%-13.31%-8.14% 36.36B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.36%+0.41%+3.52%+32.19% 33.21B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.61%+2.78%+6.23%+43.46% 25.06B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%-0.32%+6.90%+1.97% 23.8B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.34%-1.34%-1.60%-6.12% 21.13B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.09%+6.34%+1.87%+22.35% 19.34B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.53%+1.08%+23.84%+21.96% 16.34B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.62%-3.47%+14.19%+28.21% 15.16B
Average+0.56%+1.09%+5.20%+17.91%
Weighted average by Cap.+0.74%+2.33%+4.40%+11.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c044e4ec5107.S_nmVzMYB4GkyLAOEnCvP6EocObktvwNAh-WgiUsp14.Po-fOnZOT_TvkIRsaDntR_lcN96A259USHT-s2171B0PgNI-SXBEsMqw4Q
DatePriceVolumeDaily volume
16:00:02 6.71 13,149 552,910
15:59:59 6.71 800 539,761
15:59:59 6.71 600 538,961
15:59:59 6.71 100 538,361
15:59:58 6.71 124 538,261
15:59:58 6.71 126 538,137
15:59:58 6.71 119 538,011
15:59:57 6.71 161 537,892
15:59:57 6.71 173 537,731
15:59:56 6.71 100 537,558

Chart Grupo Supervielle S.A.

Chart Grupo Supervielle S.A.
More charts

Monthly variations

Annual change

2024+65.27%
2023+87.96%
2022+10.77%
2021-8.02%
2020-42.39%
2019-57.60%
2018-70.40%
2017+123.14%
2016+14.26%
  1. Stock Market
  2. Equities
  3. SUPV Stock
  4. SUPV Stock
  5. Quotes Grupo Supervielle S.A.