Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 EUR | 0.00% |
|
-5.70% | +91.03% |
06-18 | Grupo Financiero Galicia S.A. Approves Cash Dividend, Payable on July 10, 2023 | CI |
05-24 | Transcript : Grupo Financiero Galicia S.A., Q1 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 32.4 € | 30.4 € | 29.8 € | 29.8 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.61% | -6.17% | -1.97% | 0.00% |
Opening | 32.40 | 30.40 | 29.80 | 29.80 |
High | 32.40 | 30.40 | 29.80 | 29.80 |
Low | 32.40 | 30.40 | 29.80 | 29.80 |
Performance
1 week | -5.70% | ||
Current month | -12.35% | ||
1 month | +4.20% | ||
3 months | +24.17% | ||
6 months | +86.25% | ||
Current year | +91.03% | ||
1 year | +98.67% | ||
3 years | +300.00% | ||
5 years | -0.67% | ||
10 years | +183.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.8](/images/extremecours_fleche.png)
![Extreme 28.8](/images/extremecours_fleche.png)
![Extreme 14.1](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.70% | +91.03% | +98.67% | 6.87B | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
+0.66% | +5.01% | +20.68% | +12.17% | 259B | ||
+0.17% | +3.57% | +24.95% | +16.20% | 188B | ||
-0.26% | +0.79% | +28.52% | +23.15% | 172B | ||
-0.54% | +0.07% | +8.10% | +14.08% | 160B | ||
-0.95% | +5.45% | -0.80% | +3.67% | 156B | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
-1.31% | -0.02% | +13.52% | +29.59% | 143B | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
+0.67% | +5.25% | +36.40% | +64.18% | 120B | ||
-0.15% | +6.59% | +20.10% | +29.05% | 101B | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
-0.58% | -0.89% | +30.42% | +50.32% | 90.09B | ||
+0.43% | +3.53% | +51.24% | +75.64% | 85.05B | ||
Average | -0.08% | +2.27% | +23.53% | +32.45% | ||
Weighted average by Cap. | +0.03% | +1.83% | +18.21% | +29.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +91.03% | ||
2023 | +74.30% | ||
2022 | +3.47% | ||
2021 | +16.89% | ||
2020 | -49.32% | ||
2019 | -36.11% | ||
2018 | -58.32% | ||
2017 | +116.08% | ||
2016 | +5.01% | ||
2015 | +82.08% | ||
2014 | +70.04% | ||
2013 | +57.62% | ||
2012 | +11.61% | ||
2011 | -61.26% | ||
2010 | +191.35% | ||
2009 | +141.10% | ||
2008 | -68.04% | ||
2007 | -36.33% |
- Stock Market
- Equities
- GGAL Stock
- GF4 Stock
- Quotes Grupo Financiero Galicia S.A.