GRUPO AVAL ACCIONES Y VALORES S.A. Quotes Grupo Aval Acciones y Valores S.A. Bolsa De Valores De Colombia
Equities
PFAVAL
COT29PA00058
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 COP | +0.69% |
|
+0.23% | -9.90% |
| 05-15 | Transcript : Grupo Aval Acciones y Valores S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 434 $ | 436 $ | 434 $ | 434 $ | 437 $ |
| Volume | 2 411 429 | 1 072 543 | 1 837 933 | 1 179 307 | 1 394 646 |
| Change | -0.46% | +0.46% | -0.46% | 0.00% | +0.69% |
| Opening | 436.00 | 435.00 | 443.00 | 440.00 | 441.00 |
| High | 436.00 | 451.00 | 443.00 | 440.00 | 442.00 |
| Low | 434.00 | 435.00 | 434.00 | 434.00 | 437.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.23% | ||
| Current month | -2.89% | ||
| 1 month | -6.82% | ||
| 3 months | +2.10% | ||
| 6 months | -5.21% | ||
| Current year | -9.90% | ||
| 1 year | -10.08% | ||
| 3 years | -60.95% | ||
| 5 years | -65.59% | ||
| 10 years | -67.75% |
Volumes
marketsDaily volume
1 394 646
Avg. Volume 20 sessions
1 200 478
Avg. Volume 20 sessions COP
524 608 886.00
Avg. Volume 20 sessions USD
126 955.35
Record volume 1
390 259 000
Record volume 2
223 565 400
Record volume 3
174 811 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 374 198 892 562
Capitalization (USD)
2 510 556 132
Net sales (COP)
16 016 400 000 000
Net sales (USD)
3 875 968 800
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
50 309
Free-Float
16.88 %
Free-Float capitalization (COP)
1 751 376 343 725
Free-Float capitalization (USD)
423 833 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
434.00
451.00
1 month
431.00471.00
Current year
408.00528.00
1 year
408.00528.00
3 years
408.001 158.00
5 years
408.001 515.00
10 years
408.001 515.00
Indicators
Moving average 5 days
435.00
Moving average 20 days
446.70
Moving average 50 days
458.70
Moving average 100 days
465.51
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
36.74
RSI 14 days
36.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.23% | -9.90% | -10.08% | 2.51B | ||
| -0.75% | -0.93% | +15.71% | +41.40% | 569B | ||
| -1.49% | -2.80% | +15.44% | +38.38% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.67% | +1.74% | +7.63% | +16.66% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| -0.10% | +0.82% | -12.89% | -5.93% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.09% | +2.25% | +17.18% | +25.07% | ||
| Weighted average by Cap. | -0.33% | +1.82% | +17.71% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -14.91% | ||
| 2022 | -46.18% | ||
| 2021 | -11.31% | ||
| 2020 | -18.22% | ||
| 2019 | +46.15% | ||
| 2018 | -22.56% | ||
| 2017 | +6.17% | ||
| 2016 | +11.47% | ||
| 2015 | -14.84% | ||
| 2014 | +0.39% | ||
| 2013 | -1.92% | ||
| 2012 | +1.56% | ||
| 2011 | -1.54% |
- Stock Market
- Equities
- GRUPOAVAL Stock
- PFAVAL Stock
- Quotes Grupo Aval Acciones y Valores S.A.
