Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Deutsche Boerse AG
Equities
G9N
US4005061019
Airport Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151 EUR | -1.31% |
|
-1.31% | -3.82% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 154 € | 150 € | 153 € | 153 € | 151 € |
Change | +0.65% | -2.60% | +2.00% | 0.00% | -1.31% |
Performance
1 day | -1.31% | ||
1 week | -1.31% | ||
Current month | -11.70% | ||
1 month | -15.64% | ||
3 months | +9.42% | ||
6 months | -5.62% | ||
Current year | -3.82% | ||
1 year | -10.12% | ||
3 years | +65.03% | ||
5 years | +58.12% | ||
10 years | +200.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 147](/images/extremecours_fleche.png)
![Extreme 129](/images/extremecours_fleche.png)
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 89](/images/extremecours_fleche.png)
![Extreme 42.2](/images/extremecours_fleche.png)
![Extreme 42.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -1.31% | -3.82% | -10.12% | 8.27B | ||
+1.08% | +1.68% | +14.38% | +26.06% | 29.85B | ||
-1.00% | -1.48% | -0.24% | -30.75% | 11.32B | ||
+2.12% | +1.91% | +15.77% | +15.63% | 9.38B | ||
+1.01% | +6.80% | +21.63% | +127.31% | 7B | ||
+1.85% | +1.58% | -12.27% | -8.10% | 6.87B | ||
+0.30% | +2.65% | +12.70% | +7.73% | 6.8B | ||
+0.61% | +0.91% | +35.33% | +45.83% | 3.51B | ||
0.00% | -1.38% | +4.00% | +7.12% | 3.15B | ||
+0.80% | +3.34% | +134.65% | +199.76% | 2.77B | ||
+3.77% | +1.32% | +9.78% | +53.30% | 2.73B | ||
-2.70% | +0.20% | +39.42% | +50.90% | 2.52B | ||
-1.70% | -0.86% | -2.53% | -5.71% | 1.95B | ||
+7.31% | +18.01% | +187.02% | +381.95% | 1.73B | ||
+0.44% | +1.80% | +4.15% | -4.24% | 1.3B | ||
0.00% | 0.00% | +9.83% | -5.71% | 608M | ||
Average | +0.83% | +1.01% | +29.36% | +53.19% | ||
Weighted average by Cap. | +0.79% | +0.91% | +16.66% | +30.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.55% | ||
2023 | +13.77% | ||
2022 | +15.00% | ||
2021 | +30.43% | ||
2020 | -14.02% | ||
2019 | +47.04% | ||
2018 | -14.01% | ||
2017 | +8.69% | ||
2016 | -5.81% | ||
2015 | +58.55% | ||
2014 | +36.16% | ||
2013 | -9.51% | ||
2012 | +62.06% | ||
2011 | -15.65% | ||
2010 | +40.64% | ||
2009 | +41.18% | ||
2008 | -49.79% | ||
2007 | +5.58% | ||
2006 | +24.72% |
- Stock Market
- Equities
- GAP B Stock
- G9N Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.