GRUPA MODNE ZAKUPY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.489 PLN | +1.88% |
|
+0.20% | +9.52% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.487 zł | 0.487 zł | 0.51 zł | 0.48 zł | 0.489 zł |
| Volume | 11 421 | 30 | 83 243 | 15 569 | 25 967 |
| Change | -0.20% | 0.00% | +4.72% | -5.88% | +1.88% |
| Opening | 0.49 | 0.49 | 0.49 | 0.51 | 0.48 |
| High | 0.49 | 0.49 | 0.51 | 0.51 | 0.51 |
| Low | 0.45 | 0.49 | 0.44 | 0.47 | 0.46 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.20% | ||
| Current month | -4.12% | ||
| 1 month | -3.74% | ||
| 3 months | -10.44% | ||
| 6 months | -0.20% | ||
| Current year | +9.52% | ||
| 1 year | -11.09% | ||
| 3 years | -57.26% | ||
| 5 years | -88.25% |
Volumes
marketsDaily volume
25 967
Avg. Volume 20 sessions
23 717
Avg. Volume 20 sessions PLN
11 597.61
Avg. Volume 20 sessions USD
2 904.48
Record volume 1
3 264 781
Record volume 2
2 973 842
Record volume 3
2 352 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 740 834
Capitalization (USD)
4 192 541
Net sales (PLN)
325 881
Net sales (USD)
81 613
Number of employees
6
Sales / Employee (PLN)
54 314
Sales / Employee (USD)
13 602
Free-Float
84.77 %
Free-Float capitalization (PLN)
14 191 155
Free-Float capitalization (USD)
3 554 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.51
1 month
0.420.51
Current year
0.420.63
1 year
0.320.75
3 years
0.301.45
5 years
0.304.39
10 years
0.3013.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
50.98
RSI 14 days
49.82
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.20% | +9.52% | -11.09% | 4.19M | ||
| +1.42% | +7.33% | +31.63% | +53.42% | 2,081B | ||
| +1.16% | -5.37% | -9.69% | -23.56% | 39.84B | ||
| -0.85% | -1.51% | +29.09% | +20.11% | 37.37B | ||
| +0.54% | -4.35% | +9.90% | +14.24% | 9.57B | ||
| +1.38% | +2.71% | +30.02% | +41.56% | 7.49B | ||
| +2.19% | -2.07% | -28.12% | -31.14% | 6.81B | ||
| +1.96% | +3.49% | -16.47% | -20.72% | 6.28B | ||
| -0.20% | +0.26% | +0.68% | +18.25% | 6.01B | ||
| +1.15% | -1.49% | +20.27% | +0.79% | 5.63B | ||
| 0.00% | +0.87% | -3.32% | +2.19% | 3.5B | ||
| -0.35% | +0.12% | -16.40% | -31.97% | 3.29B | ||
| -1.01% | +4.94% | -61.12% | -51.00% | 3.13B | ||
| -5.98% | -2.99% | -19.90% | -23.06% | 1.74B | ||
| +0.78% | -2.75% | -6.15% | -5.12% | 1.1B | ||
| +0.55% | +2.99% | -23.01% | -10.68% | 794M | ||
| Average | +0.24% | -0.25% | -3.32% | -3.61% | ||
| Weighted average by Cap. | -0.02% | +6.76% | +29.97% | +50.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -1.00% | ||
| 2022 | -22.24% | ||
| 2021 | -49.03% | ||
| 2020 | -26.01% | ||
| 2019 | -79.76% | ||
| 2018 | +1.47% | ||
| 2017 | +568.75% | ||
| 2016 | -72.00% | ||
| 2015 | -44.98% |
- Stock Market
- Equities
- GMZ Stock
- Quotes Grupa Modne Zakupy S.A.
