GRP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,638 INR | -2.04% |
|
+4.06% | +121.63% |
| 05-21 | Transcript : GRP Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-17 | GRP Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10223.1 ₹ | 10500.15 ₹ | 10692.45 ₹ | 10860.05 ₹ | 10,638 ₹ |
| Volume | 115 | 367 | 222 | 304 | 58 |
| Change | -0.98% | +2.71% | +1.83% | +1.57% | -2.04% |
| Opening | 10,366.50 | 10,306.65 | 10,700.00 | 10,744.95 | 10,880 |
| High | 10,389.80 | 10,547.95 | 10,887.85 | 11,000.00 | 10,880 |
| Low | 10,123.95 | 10,293.70 | 10,547.75 | 10,275.00 | 10,587 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.06% | ||
| Current month | +18.86% | ||
| 1 month | +15.93% | ||
| 3 months | +69.20% | ||
| 6 months | +123.12% | ||
| Current year | +121.63% | ||
| 1 year | +187.92% | ||
| 3 years | +930.35% | ||
| 5 years | +963.79% | ||
| 10 years | +615.64% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
241
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
2 563 854.40
Avg. Volume 20 sessions USD
30 671.39
Record volume 1
181 342
Record volume 2
91 276
Record volume 3
30 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 511 132 074
Capitalization (USD)
173 596 673
Net sales (INR)
4 509 999 000
Net sales (USD)
53 953 118
Number of employees
1 014
Sales / Employee (INR)
4 447 731
Sales / Employee (USD)
53 208
Free-Float
37.44 %
Free-Float capitalization (INR)
5 432 697 123
Free-Float capitalization (USD)
64 991 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10 275.00
11 000.00
1 month
8 006.2011 000.00
Current year
4 545.0011 000.00
1 year
3 400.0011 000.00
3 years
875.0011 000.00
5 years
504.0011 000.00
10 years
504.0011 000.00
Indicators
Moving average 5 days
10 568.94
Moving average 20 days
9 532.50
Moving average 50 days
7 950.77
Moving average 100 days
6 947.20
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-25.26%
Price spread / (MMA100)
-34.70%
STIM
RSI 9 days
72.45
RSI 14 days
69.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4db3ed1a52e8d5f4a79b.FKwXMVWfWP5qRk349gttWUUuAY1P61Y_SJnOqGYJCRc.UvVCZDrrG70ODH-7kHMGPX1oe_cVgxJnH_CtmDZbQHF1yFJwPft1oS0RDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:31 | 10,698 | 1 | 58 |
| 05:52:31 | 10,618 | 2 | 57 |
| 05:49:38 | 10,618 | 1 | 55 |
| 05:41:49 | 10,628 | 1 | 54 |
| 04:55:14 | 10,588 | 1 | 53 |
| 04:50:24 | 10,635 | 1 | 52 |
| 04:46:40 | 10,654 | 1 | 51 |
| 04:38:20 | 10,623 | 1 | 50 |
| 03:59:45 | 10,637 | 6 | 49 |
Monthly variations
Annual change
| 2024 | +126.25% | ||
| 2023 | +134.26% | ||
| 2022 | +100.70% | ||
| 2021 | +17.07% | ||
| 2020 | +5.83% | ||
| 2019 | -24.94% | ||
| 2018 | -18.61% | ||
| 2017 | -2.97% | ||
| 2016 | +41.12% | ||
| 2015 | -11.33% | ||
| 2014 | -1.91% | ||
| 2013 | -27.58% | ||
| 2012 | +36.59% | ||
| 2011 | -2.95% | ||
| 2010 | +63.47% | ||
| 2009 | +161.93% | ||
| 2008 | -57.66% | ||
| 2007 | +124.82% | ||
| 2006 | +40.58% | ||
| 2005 | +79.04% | ||
| 2004 | +28.49% | ||
| 2003 | +504.73% | ||
| 2002 | -35.65% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -4.17% | ||
| 1997 | -11.11% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GRPLTD Stock
- Quotes GRP Limited
