Stock GEA GRENEVIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grenevia S.A.

Equities

GEA

PLFAMUR00012

Mining Support Services & Equipment

Delayed Warsaw S.E.
Other stock markets
 04:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
2.5 PLN 0.00% Intraday chart for Grenevia S.A. -0.60% -25.37%
05-28 Grenevia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-22 Grenevia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grenevia S.A.(GEA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 2.46 zł 2.5 zł 2.5 zł 2.5 zł 2.5 zł
Volume 131 482 73 553 26 225 51 926 15 390
Change -2.19% +1.63% 0.00% 0.00% 0.00%
Opening 2.55 2.48 2.50 2.50 2.5
High 2.55 2.52 2.51 2.53 2.51
Low 2.46 2.46 2.47 2.49 2.49

Performance

1 week-0.60%
Current month-0.40%
1 month-2.72%
3 months-19.74%
6 months-24.59%
Current year-25.37%
1 year-20.76%
3 years+8.70%
5 years-52.11%
10 years-47.15%

Volumes

markets
Daily volume
15 390
Estimated daily volume
96 570
Avg. Volume 20 sessions
171 985
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
429 962.50
Avg. Volume 20 sessions USD
106 673.70
Record volume 1
10 621 568
Record volume 2
8 308 567
Record volume 3
5 819 683
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 433 395 744
Capitalization (USD)
355 625 484
Net sales (PLN)
1 644 000 000
Net sales (USD)
407 876 400
Number of employees
2 560
Sales / Employee (PLN)
642 188
Sales / Employee (USD)
159 327
Free-Float
49.41 %
Free-Float capitalization (PLN)
708 252 129
Free-Float capitalization (USD)
175 717 353
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.46
Extreme 2.455
2.55
1 month
2.38
Extreme 2.38
2.64
Current year
2.30
Extreme 2.3
3.45
1 year
2.30
Extreme 2.3
3.71
3 years
2.10
Extreme 2.1
3.93
5 years
1.34
Extreme 1.34
5.30
10 years
1.34
Extreme 1.34
6.70

Indicators

Moving average 5 days
2.50
Moving average 20 days
2.47
Moving average 50 days
2.53
Moving average 100 days
2.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
53.33
RSI 14 days
49.32

Sector Comparison - Mining Machinery & Equipment Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
GRENEVIA S.A. Stock Grenevia S.A.
0.00%-0.60%-25.37%-20.76% 356M
ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Stock Zhengzhou Coal Mining Machinery Group Company Limited
-5.03%-6.49%+15.02%+20.45% 3.43B
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Sany Heavy Equipment International Holdings Company Limited
-2.26%-4.81%-37.09%-54.06% 1.99B
SHANDONG MINING MACHINERY GROUP CO., LTD. Stock Shandong Mining Machinery Group Co., Ltd.
+2.97%-6.54%-16.21%+2.53% 591M
NAIPU MINING MACHINERY CO., LTD. Stock Naipu Mining Machinery Co., Ltd.
+0.44%-3.22%+5.82%+53.54% 521M
SHANGHAI CHUANGLI GROUP CO., LTD. Stock Shanghai Chuangli Group Co., Ltd.
+2.27%-4.25%-23.69%-24.58% 404M
NANCHANG MINERAL SYSTEMS CO., LTD. Stock Nanchang Mineral Systems Co., Ltd.
+2.43%-4.90%-29.67%-27.38% 343M
BGRIMM TECHNOLOGY CO., LTD. Stock BGRIMM Technology Co., Ltd.
+2.03%-2.54%-26.12%-12.40% 340M
LINZHOU HEAVY MACHINERY GROUP CO.,LTD Stock Linzhou Heavy Machinery Group Co.,Ltd
+2.93%-4.75%-39.44%-10.51% 310M
BAUER AG Stock BAUER AG
0.00%+0.22%-2.53%-26.90% 211M
CHENGDU DAHONGLI MACHINERY CO.,LTD. Stock Chengdu Dahongli Machinery Co.,Ltd.
+4.55%-3.54%-28.29%-20.02% 212M
EIMCO ELECON (INDIA) LIMITED Stock Eimco Elecon (India) Limited
-5.00%+15.47%+55.73%+321.30% 181M
LASERBOND LIMITED Stock LaserBond Limited
+0.70%+2.14%-20.11%-2.72% 55.11M
Average+0.46%+0.73%-13.23%+15.27%
Weighted average by Cap.-1.82%-3.57%-8.53%+0.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9fe7a52519c68881912a.tJKXWB7oFIePzmRK4SF0HcpkS4ZvI6FJ1sn31E-PCFk.4PiiazOOUs7cuSkBjndDWrsIJLM3EdYNsqzEhijDXAP_xfI_V5xFtbyEDw
DatePriceVolumeDaily volume
04:00:00 2.5 401 15,390
03:53:36 2.5 200 14,989
03:49:39 2.49 1,096 14,789
03:49:39 2.49 200 13,693
03:49:39 2.49 1,523 13,493
03:49:39 2.49 2,264 11,970
03:47:00 2.5 118 9,706
03:44:16 2.5 117 9,588
03:42:46 2.495 113 9,471
03:42:46 2.495 798 9,358

Chart Grenevia S.A.

Chart Grenevia S.A.
More charts

Monthly variations

Annual change

2024-25.37%
2023+1.52%
2022-1.49%
2021+48.89%
2020-24.50%
2019-44.81%
2018-12.90%
2017+45.88%
2016+160.74%
2015-51.92%
2014-36.04%
2013+11.11%
2012+66.20%
2011+7.09%
2010+24.65%
2009+104.76%
2008-76.03%
2007+16.50%
2006+18.67%
  1. Stock Market
  2. Equities
  3. GEA Stock
  4. Quotes Grenevia S.A.