GREENWAY GREENHOUSE CANNABIS CORPORATION Quotes Greenway Greenhouse Cannabis Corporation
Equities
GWAY
CA39679F2035
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -.--% |
|
-9.26% | +32.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 3 500 | 42 500 | 5 010 | 7 500 |
| Change | -.--% | -9.26% | -.--% | -.--% |
| Opening | 0.27 | 0.25 | 0.25 | 0.25 |
| High | 0.28 | 0.25 | 0.25 | 0.25 |
| Low | 0.27 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -9.26% | ||
| 1 month | -12.50% | ||
| 3 months | -27.94% | ||
| 6 months | +32.43% | ||
| Current year | +32.43% | ||
| 1 year | -7.55% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 501
Avg. Volume 20 sessions
25 035
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
6 133.58
Avg. Volume 20 sessions USD
4 463.95
Record volume 1
400 242
Record volume 2
383 757
Record volume 3
377 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 506 417
Capitalization (USD)
23 506 417
Net sales ()
6
Free-Float
22.64 %
Free-Float capitalization (CAD)
5 322 674
Free-Float capitalization (USD)
5 322 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.25
1 month
0.240.29
Current year
0.130.38
1 year
0.130.38
3 years
0.131.80
5 years
0.131.80
10 years
0.131.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
38.16
RSI 14 days
41.27
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.26% | +32.43% | -7.55% | 23.51M | ||
| -.--% | +0.37% | +11.11% | +134.78% | 223M | ||
| -.--% | +5.62% | -3.09% | +51.61% | 200M | ||
| -4.09% | -0.47% | +22.67% | +5.50% | 160M | ||
| -.--% | +25.00% | -28.57% | -.--% | 121M | ||
| -.--% | -.--% | +300.00% | +166.67% | 121M | ||
| +2.11% | -11.50% | +15.43% | +11.25% | 110M | ||
| +1.73% | +5.97% | +72.84% | +29.10% | 95.23M | ||
| -.--% | -.--% | -15.38% | -45.00% | 73.56M | ||
| Average | -0.80% | +20.94% | +45.27% | +38.48% | ||
| Weighted average by Cap. | -0.91% | +21.32% | +41.22% | +54.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.IXXDaqcnk6sLSpAjCx7e_xQEfqfMJaBKV_7vPZ6VOyY.eQ_zH9Vy4OE-HalTYW6tniFAKfP9a9h-Mq-IDtrlfm0MEZEFimr87DgtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:16 | 0.245 | 500 | 7,500 |
| 09:58:12 | 0.245 | 5,500 | 7,000 |
| 09:58:12 | 0.245 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -44.78% | ||
| 2022 | -71.37% | ||
| 2021 | +134.00% |
- Stock Market
- Equities
- GWAY Stock
- Quotes Greenway Greenhouse Cannabis Corporation
